日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
123.00 |
-0.38 |
-0.31 |
2024/11/04 |
123.38 |
1.77 |
1.46 |
2024/11/01 |
121.61 |
-0.13 |
-0.11 |
2024/10/30 |
121.74 |
0.44 |
0.36 |
2024/10/29 |
121.30 |
-2.62 |
-2.11 |
2024/10/28 |
123.92 |
-1.02 |
-0.82 |
2024/10/25 |
124.94 |
0.76 |
0.61 |
2024/10/24 |
124.18 |
-2.43 |
-1.92 |
2024/10/23 |
126.61 |
-0.49 |
-0.39 |
2024/10/22 |
127.10 |
1.76 |
1.4 |
2024/10/21 |
125.34 |
1.53 |
1.24 |
2024/10/18 |
123.81 |
-0.56 |
-0.45 |
2024/10/17 |
124.37 |
0.75 |
0.61 |
2024/10/16 |
123.62 |
-1.23 |
-0.99 |
2024/10/15 |
124.85 |
1.4 |
1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
123.45 |
0.63 |
0.51 |
2024/10/11 |
122.82 |
1.91 |
1.58 |
2024/10/09 |
120.91 |
-0.62 |
-0.51 |
2024/10/08 |
121.53 |
-0.17 |
-0.14 |
2024/10/07 |
121.70 |
2.98 |
2.51 |
2024/10/04 |
118.72 |
-2.19 |
-1.81 |
2024/10/01 |
120.91 |
1.06 |
0.88 |
2024/09/30 |
119.85 |
-3.5 |
-2.84 |
2024/09/27 |
123.35 |
-0.56 |
-0.45 |
2024/09/26 |
123.91 |
-0.09 |
-0.07 |
2024/09/25 |
124.00 |
2.54 |
2.09 |
2024/09/24 |
121.46 |
-0.26 |
-0.21 |
2024/09/23 |
121.72 |
0.55 |
0.45 |
2024/09/20 |
121.17 |
-0.19 |
-0.16 |
2024/09/19 |
121.36 |
3.59 |
3.05 |
|