日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.1500 |
0.05 |
0.62 |
2024/11/01 |
8.1000 |
-0.07 |
-0.86 |
2024/10/30 |
8.1700 |
-0.07 |
-0.85 |
2024/10/29 |
8.2400 |
-0.02 |
-0.24 |
2024/10/28 |
8.2600 |
-0.02 |
-0.24 |
2024/10/25 |
8.2800 |
-0.01 |
-0.12 |
2024/10/24 |
8.2900 |
-0.07 |
-0.84 |
2024/10/23 |
8.3600 |
0.02 |
0.24 |
2024/10/22 |
8.3400 |
-0.03 |
-0.36 |
2024/10/21 |
8.3700 |
-0.09 |
-1.06 |
2024/10/18 |
8.4600 |
0.26 |
3.17 |
2024/10/17 |
8.2000 |
-0.12 |
-1.44 |
2024/10/16 |
8.3200 |
-0.05 |
-0.6 |
2024/10/15 |
8.3700 |
-0.12 |
-1.41 |
2024/10/14 |
8.4900 |
-0.06 |
-0.7 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5500 |
0.05 |
0.59 |
2024/10/09 |
8.5000 |
-0.07 |
-0.82 |
2024/10/08 |
8.5700 |
-0.55 |
-6.03 |
2024/10/07 |
9.1200 |
0.2 |
2.24 |
2024/10/04 |
8.9200 |
0.29 |
3.36 |
2024/10/01 |
8.6300 |
0.09 |
1.05 |
2024/09/30 |
8.5400 |
0.04 |
0.47 |
2024/09/27 |
8.5000 |
0.12 |
1.43 |
2024/09/26 |
8.3800 |
0.22 |
2.7 |
2024/09/25 |
8.1600 |
0.02 |
0.25 |
2024/09/24 |
8.1400 |
0.09 |
1.12 |
2024/09/23 |
8.0500 |
0.06 |
0.75 |
2024/09/20 |
7.9900 |
0.05 |
0.63 |
2024/09/19 |
7.9400 |
0.08 |
1.02 |
2024/09/18 |
7.8600 |
-0.02 |
-0.25 |
|