日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3700 |
0.12 |
1.45 |
2024/11/01 |
8.2500 |
-0.11 |
-1.32 |
2024/10/30 |
8.3600 |
-0.07 |
-0.83 |
2024/10/29 |
8.4300 |
0.02 |
0.24 |
2024/10/28 |
8.4100 |
-0.04 |
-0.47 |
2024/10/25 |
8.4500 |
0.04 |
0.48 |
2024/10/24 |
8.4100 |
-0.1 |
-1.18 |
2024/10/23 |
8.5100 |
0.06 |
0.71 |
2024/10/22 |
8.4500 |
0.08 |
0.96 |
2024/10/21 |
8.3700 |
-0.13 |
-1.53 |
2024/10/18 |
8.5000 |
0.37 |
4.55 |
2024/10/17 |
8.1300 |
-0.07 |
-0.85 |
2024/10/16 |
8.2000 |
-0.07 |
-0.85 |
2024/10/15 |
8.2700 |
-0.27 |
-3.16 |
2024/10/14 |
8.5400 |
0.02 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.5200 |
-0.26 |
-2.96 |
2024/10/08 |
8.7800 |
0.27 |
3.17 |
2024/09/30 |
8.5100 |
0.3 |
3.65 |
2024/09/27 |
8.2100 |
0.15 |
1.86 |
2024/09/26 |
8.0600 |
0.23 |
2.94 |
2024/09/25 |
7.8300 |
0.04 |
0.51 |
2024/09/24 |
7.7900 |
0.19 |
2.5 |
2024/09/23 |
7.6000 |
0.04 |
0.53 |
2024/09/20 |
7.5600 |
0.03 |
0.4 |
2024/09/19 |
7.5300 |
0.14 |
1.89 |
2024/09/13 |
7.3900 |
0 |
0 |
2024/09/12 |
7.3900 |
0.1 |
1.37 |
2024/09/11 |
7.2900 |
0.02 |
0.28 |
2024/09/10 |
7.2700 |
0 |
0 |
2024/09/09 |
7.2700 |
-0.07 |
-0.95 |
|