日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.4322 |
-0.0015 |
-0.03 |
2024/11/01 |
4.4337 |
-0.0086 |
-0.19 |
2024/10/30 |
4.4423 |
0.0004 |
0.01 |
2024/10/29 |
4.4419 |
0.0035 |
0.08 |
2024/10/28 |
4.4384 |
-0.0023 |
-0.05 |
2024/10/25 |
4.4407 |
0.0012 |
0.03 |
2024/10/24 |
4.4395 |
-0.0037 |
-0.08 |
2024/10/23 |
4.4432 |
-0.0005 |
-0.01 |
2024/10/22 |
4.4437 |
-0.0085 |
-0.19 |
2024/10/21 |
4.4522 |
-0.0017 |
-0.04 |
2024/10/18 |
4.4539 |
-0.005 |
-0.11 |
2024/10/17 |
4.4589 |
-0.0246 |
-0.55 |
2024/10/16 |
4.4835 |
0.0045 |
0.1 |
2024/10/15 |
4.4790 |
0.0016 |
0.04 |
2024/10/14 |
4.4774 |
0.004 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.4734 |
0.004 |
0.09 |
2024/10/09 |
4.4694 |
-0.0087 |
-0.19 |
2024/10/08 |
4.4781 |
-0.0105 |
-0.23 |
2024/10/07 |
4.4886 |
-0.0003 |
-0.01 |
2024/10/04 |
4.4889 |
0.0149 |
0.33 |
2024/10/01 |
4.4740 |
0.0068 |
0.15 |
2024/09/30 |
4.4672 |
0.0098 |
0.22 |
2024/09/27 |
4.4574 |
0.0078 |
0.18 |
2024/09/26 |
4.4496 |
0.0253 |
0.57 |
2024/09/25 |
4.4243 |
0.0049 |
0.11 |
2024/09/24 |
4.4194 |
0.0052 |
0.12 |
2024/09/23 |
4.4142 |
0.0038 |
0.09 |
2024/09/20 |
4.4104 |
0.0132 |
0.3 |
2024/09/19 |
4.3972 |
0.0109 |
0.25 |
2024/09/18 |
4.3863 |
0.0034 |
0.08 |
|