日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5500 |
0.16 |
1.91 |
2024/11/01 |
8.3900 |
-0.16 |
-1.87 |
2024/10/30 |
8.5500 |
-0.09 |
-1.04 |
2024/10/29 |
8.6400 |
-0.01 |
-0.12 |
2024/10/28 |
8.6500 |
-0.04 |
-0.46 |
2024/10/25 |
8.6900 |
0.01 |
0.12 |
2024/10/24 |
8.6800 |
-0.06 |
-0.69 |
2024/10/23 |
8.7400 |
0 |
0 |
2024/10/22 |
8.7400 |
0.07 |
0.81 |
2024/10/21 |
8.6700 |
-0.11 |
-1.25 |
2024/10/18 |
8.7800 |
0.34 |
4.03 |
2024/10/17 |
8.4400 |
-0.06 |
-0.71 |
2024/10/16 |
8.5000 |
-0.06 |
-0.7 |
2024/10/15 |
8.5600 |
-0.27 |
-3.06 |
2024/10/14 |
8.8300 |
0.06 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7700 |
-0.09 |
-1.02 |
2024/10/09 |
8.8600 |
-0.39 |
-4.22 |
2024/10/08 |
9.2500 |
0.41 |
4.64 |
2024/09/30 |
8.8400 |
0.43 |
5.11 |
2024/09/27 |
8.4100 |
0.16 |
1.94 |
2024/09/26 |
8.2500 |
0.19 |
2.36 |
2024/09/25 |
8.0600 |
0.05 |
0.62 |
2024/09/24 |
8.0100 |
0.23 |
2.96 |
2024/09/23 |
7.7800 |
0.02 |
0.26 |
2024/09/20 |
7.7600 |
0 |
0 |
2024/09/19 |
7.7600 |
0.07 |
0.91 |
2024/09/18 |
7.6900 |
0.02 |
0.26 |
2024/09/13 |
7.6700 |
-0.03 |
-0.39 |
2024/09/12 |
7.7000 |
0.06 |
0.79 |
2024/09/11 |
7.6400 |
0.02 |
0.26 |
|