日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9900 |
0.16 |
2.04 |
2024/11/01 |
7.8300 |
-0.14 |
-1.76 |
2024/10/30 |
7.9700 |
-0.06 |
-0.75 |
2024/10/29 |
8.0300 |
-0.02 |
-0.25 |
2024/10/28 |
8.0500 |
-0.04 |
-0.49 |
2024/10/25 |
8.0900 |
0.02 |
0.25 |
2024/10/24 |
8.0700 |
-0.06 |
-0.74 |
2024/10/23 |
8.1300 |
-0.01 |
-0.12 |
2024/10/22 |
8.1400 |
0.05 |
0.62 |
2024/10/21 |
8.0900 |
-0.07 |
-0.86 |
2024/10/18 |
8.1600 |
0.33 |
4.21 |
2024/10/17 |
7.8300 |
-0.05 |
-0.63 |
2024/10/16 |
7.8800 |
-0.06 |
-0.76 |
2024/10/15 |
7.9400 |
-0.25 |
-3.05 |
2024/10/14 |
8.1900 |
0.06 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1300 |
-0.09 |
-1.09 |
2024/10/09 |
8.2200 |
-0.35 |
-4.08 |
2024/10/08 |
8.5700 |
0.23 |
2.76 |
2024/09/30 |
8.3400 |
0.42 |
5.3 |
2024/09/27 |
7.9200 |
0.19 |
2.46 |
2024/09/26 |
7.7300 |
0.17 |
2.25 |
2024/09/25 |
7.5600 |
0.08 |
1.07 |
2024/09/24 |
7.4800 |
0.23 |
3.17 |
2024/09/23 |
7.2500 |
0 |
0 |
2024/09/20 |
7.2500 |
0 |
0 |
2024/09/19 |
7.2500 |
0.06 |
0.83 |
2024/09/18 |
7.1900 |
0.04 |
0.56 |
2024/09/13 |
7.1500 |
0 |
0 |
2024/09/12 |
7.1500 |
0.05 |
0.7 |
2024/09/11 |
7.1000 |
0.03 |
0.42 |
|