日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.6700 |
0.14 |
1.64 |
2024/11/01 |
8.5300 |
-0.16 |
-1.84 |
2024/10/30 |
8.6900 |
-0.1 |
-1.14 |
2024/10/29 |
8.7900 |
0.01 |
0.11 |
2024/10/28 |
8.7800 |
-0.04 |
-0.45 |
2024/10/25 |
8.8200 |
0.04 |
0.46 |
2024/10/24 |
8.7800 |
-0.09 |
-1.01 |
2024/10/23 |
8.8700 |
0 |
0 |
2024/10/22 |
8.8700 |
0.06 |
0.68 |
2024/10/21 |
8.8100 |
-0.07 |
-0.79 |
2024/10/18 |
8.8800 |
0.33 |
3.86 |
2024/10/17 |
8.5500 |
-0.04 |
-0.47 |
2024/10/16 |
8.5900 |
-0.06 |
-0.69 |
2024/10/15 |
8.6500 |
-0.22 |
-2.48 |
2024/10/14 |
8.8700 |
0.08 |
0.91 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7900 |
-0.09 |
-1.01 |
2024/10/09 |
8.8800 |
-0.35 |
-3.79 |
2024/10/08 |
9.2300 |
0.32 |
3.59 |
2024/09/30 |
8.9100 |
0.44 |
5.19 |
2024/09/27 |
8.4700 |
0.18 |
2.17 |
2024/09/26 |
8.2900 |
0.18 |
2.22 |
2024/09/25 |
8.1100 |
0.07 |
0.87 |
2024/09/24 |
8.0400 |
0.22 |
2.81 |
2024/09/23 |
7.8200 |
0.01 |
0.13 |
2024/09/20 |
7.8100 |
-0.03 |
-0.38 |
2024/09/19 |
7.8400 |
0.05 |
0.64 |
2024/09/18 |
7.7900 |
0.03 |
0.39 |
2024/09/13 |
7.7600 |
-0.03 |
-0.39 |
2024/09/12 |
7.7900 |
0.06 |
0.78 |
2024/09/11 |
7.7300 |
0.03 |
0.39 |
|