日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.0600 |
-0.09 |
-0.5 |
2024/11/01 |
18.1500 |
-0.71 |
-3.76 |
2024/10/30 |
18.8600 |
-0.2 |
-1.05 |
2024/10/29 |
19.0600 |
0.26 |
1.38 |
2024/10/28 |
18.8000 |
0.06 |
0.32 |
2024/10/25 |
18.7400 |
0.14 |
0.75 |
2024/10/24 |
18.6000 |
0.08 |
0.43 |
2024/10/23 |
18.5200 |
-0.29 |
-1.54 |
2024/10/22 |
18.8100 |
-0.05 |
-0.27 |
2024/10/21 |
18.8600 |
-0.03 |
-0.16 |
2024/10/18 |
18.8900 |
-0.03 |
-0.16 |
2024/10/17 |
18.9200 |
0.01 |
0.05 |
2024/10/16 |
18.9100 |
0 |
0 |
2024/10/15 |
18.9100 |
-0.23 |
-1.2 |
2024/10/14 |
19.1400 |
0.12 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.0200 |
0.04 |
0.21 |
2024/10/09 |
18.9800 |
0.01 |
0.05 |
2024/10/08 |
18.9700 |
0.22 |
1.17 |
2024/10/07 |
18.7500 |
0 |
0 |
2024/10/04 |
18.7500 |
0.29 |
1.57 |
2024/10/01 |
18.4600 |
0.02 |
0.11 |
2024/09/30 |
18.4400 |
-0.19 |
-1.02 |
2024/09/27 |
18.6300 |
-0.13 |
-0.69 |
2024/09/26 |
18.7600 |
0.21 |
1.13 |
2024/09/25 |
18.5500 |
0.07 |
0.38 |
2024/09/24 |
18.4800 |
0.2 |
1.09 |
2024/09/23 |
18.2800 |
0.13 |
0.72 |
2024/09/20 |
18.1500 |
0.02 |
0.11 |
2024/09/19 |
18.1300 |
0.55 |
3.13 |
2024/09/18 |
17.5800 |
-0.03 |
-0.17 |
|