日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
107.80 |
0 |
0 |
2024/11/04 |
107.80 |
0.81 |
0.76 |
2024/11/01 |
106.99 |
0.22 |
0.21 |
2024/10/30 |
106.77 |
0.68 |
0.64 |
2024/10/29 |
106.09 |
-1.32 |
-1.23 |
2024/10/28 |
107.41 |
-2 |
-1.83 |
2024/10/25 |
109.41 |
-0.25 |
-0.23 |
2024/10/24 |
109.66 |
-1.74 |
-1.56 |
2024/10/23 |
111.40 |
-0.03 |
-0.03 |
2024/10/22 |
111.43 |
0.25 |
0.22 |
2024/10/21 |
111.18 |
1.71 |
1.56 |
2024/10/18 |
109.47 |
-0.8 |
-0.73 |
2024/10/17 |
110.27 |
0.44 |
0.4 |
2024/10/16 |
109.83 |
-1.26 |
-1.13 |
2024/10/15 |
111.09 |
1.11 |
1.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
109.98 |
-0.27 |
-0.24 |
2024/10/11 |
110.25 |
1.5 |
1.38 |
2024/10/09 |
108.75 |
-1.44 |
-1.31 |
2024/10/08 |
110.19 |
-0.16 |
-0.14 |
2024/10/07 |
110.35 |
3.53 |
3.3 |
2024/10/04 |
106.82 |
-1.25 |
-1.16 |
2024/10/01 |
108.07 |
1.51 |
1.42 |
2024/09/30 |
106.56 |
-1.64 |
-1.52 |
2024/09/27 |
108.20 |
-1.37 |
-1.25 |
2024/09/26 |
109.57 |
0.47 |
0.43 |
2024/09/25 |
109.10 |
1.66 |
1.55 |
2024/09/24 |
107.44 |
-1.01 |
-0.93 |
2024/09/23 |
108.45 |
-0.9 |
-0.82 |
2024/09/20 |
109.35 |
0.22 |
0.2 |
2024/09/19 |
109.13 |
2.66 |
2.5 |
|