日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.0200 |
-0.1 |
-0.55 |
2024/11/01 |
18.1200 |
-0.7 |
-3.72 |
2024/10/30 |
18.8200 |
-0.2 |
-1.05 |
2024/10/29 |
19.0200 |
0.25 |
1.33 |
2024/10/28 |
18.7700 |
0.07 |
0.37 |
2024/10/25 |
18.7000 |
0.14 |
0.75 |
2024/10/24 |
18.5600 |
0.08 |
0.43 |
2024/10/23 |
18.4800 |
-0.29 |
-1.55 |
2024/10/22 |
18.7700 |
-0.05 |
-0.27 |
2024/10/21 |
18.8200 |
-0.04 |
-0.21 |
2024/10/18 |
18.8600 |
-0.02 |
-0.11 |
2024/10/17 |
18.8800 |
0.01 |
0.05 |
2024/10/16 |
18.8700 |
0 |
0 |
2024/10/15 |
18.8700 |
-0.23 |
-1.2 |
2024/10/14 |
19.1000 |
0.12 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.9800 |
0.04 |
0.21 |
2024/10/09 |
18.9400 |
0.01 |
0.05 |
2024/10/08 |
18.9300 |
0.21 |
1.12 |
2024/10/07 |
18.7200 |
0 |
0 |
2024/10/04 |
18.7200 |
0.3 |
1.63 |
2024/10/01 |
18.4200 |
0.02 |
0.11 |
2024/09/30 |
18.4000 |
-0.2 |
-1.08 |
2024/09/27 |
18.6000 |
-0.12 |
-0.64 |
2024/09/26 |
18.7200 |
0.21 |
1.13 |
2024/09/25 |
18.5100 |
0.06 |
0.33 |
2024/09/24 |
18.4500 |
0.21 |
1.15 |
2024/09/23 |
18.2400 |
0.12 |
0.66 |
2024/09/20 |
18.1200 |
0.03 |
0.17 |
2024/09/19 |
18.0900 |
0.54 |
3.08 |
2024/09/18 |
17.5500 |
-0.03 |
-0.17 |
|