日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
19.49 |
0.01 |
0.05 |
2024/11/04 |
19.48 |
0.12 |
0.62 |
2024/11/01 |
19.36 |
0.07 |
0.36 |
2024/10/30 |
19.29 |
0.08 |
0.42 |
2024/10/29 |
19.21 |
-0.21 |
-1.08 |
2024/10/28 |
19.42 |
-0.33 |
-1.67 |
2024/10/25 |
19.75 |
-0.02 |
-0.1 |
2024/10/24 |
19.77 |
-0.29 |
-1.45 |
2024/10/23 |
20.06 |
-0.05 |
-0.25 |
2024/10/22 |
20.11 |
0.07 |
0.35 |
2024/10/21 |
20.04 |
0.31 |
1.57 |
2024/10/18 |
19.73 |
-0.12 |
-0.6 |
2024/10/17 |
19.85 |
0.07 |
0.35 |
2024/10/16 |
19.78 |
-0.2 |
-1 |
2024/10/15 |
19.98 |
0.12 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
19.86 |
-0.04 |
-0.2 |
2024/10/11 |
19.90 |
0.28 |
1.43 |
2024/10/09 |
19.62 |
-0.22 |
-1.11 |
2024/10/08 |
19.84 |
-0.06 |
-0.3 |
2024/10/07 |
19.90 |
0.6 |
3.11 |
2024/10/04 |
19.30 |
-0.23 |
-1.18 |
2024/10/01 |
19.53 |
0.26 |
1.35 |
2024/09/30 |
19.27 |
-0.28 |
-1.43 |
2024/09/27 |
19.55 |
-0.24 |
-1.21 |
2024/09/26 |
19.79 |
0.12 |
0.61 |
2024/09/25 |
19.67 |
0.29 |
1.5 |
2024/09/24 |
19.38 |
-0.14 |
-0.72 |
2024/09/23 |
19.52 |
-0.11 |
-0.56 |
2024/09/20 |
19.63 |
0.05 |
0.26 |
2024/09/19 |
19.58 |
0.48 |
2.51 |
|