日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0800 |
-0.06 |
-0.66 |
2024/11/01 |
9.1400 |
-0.04 |
-0.44 |
2024/10/30 |
9.1800 |
-0.06 |
-0.65 |
2024/10/29 |
9.2400 |
0.09 |
0.98 |
2024/10/28 |
9.1500 |
0.05 |
0.55 |
2024/10/25 |
9.1000 |
-0.04 |
-0.44 |
2024/10/24 |
9.1400 |
-0.11 |
-1.19 |
2024/10/23 |
9.2500 |
0.02 |
0.22 |
2024/10/22 |
9.2300 |
-0.09 |
-0.97 |
2024/10/21 |
9.3200 |
-0.11 |
-1.17 |
2024/10/18 |
9.4300 |
-0.07 |
-0.74 |
2024/10/17 |
9.5000 |
-0.02 |
-0.21 |
2024/10/16 |
9.5200 |
-0.04 |
-0.42 |
2024/10/15 |
9.5600 |
-0.1 |
-1.04 |
2024/10/14 |
9.6600 |
-0.02 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6800 |
0.06 |
0.62 |
2024/10/09 |
9.6200 |
0.05 |
0.52 |
2024/10/08 |
9.5700 |
0.02 |
0.21 |
2024/10/07 |
9.5500 |
0.03 |
0.32 |
2024/10/04 |
9.5200 |
-0.17 |
-1.75 |
2024/10/01 |
9.6900 |
0.05 |
0.52 |
2024/09/30 |
9.6400 |
-0.01 |
-0.1 |
2024/09/27 |
9.6500 |
-0.06 |
-0.62 |
2024/09/26 |
9.7100 |
-0.01 |
-0.1 |
2024/09/25 |
9.7200 |
0.08 |
0.83 |
2024/09/24 |
9.6400 |
0.04 |
0.42 |
2024/09/23 |
9.6000 |
-0.01 |
-0.1 |
2024/09/20 |
9.6100 |
0.06 |
0.63 |
2024/09/19 |
9.5500 |
0.06 |
0.63 |
2024/09/18 |
9.4900 |
0.15 |
1.61 |
|