日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8700 |
-0.05 |
-0.63 |
2024/11/01 |
7.9200 |
-0.02 |
-0.25 |
2024/10/30 |
7.9400 |
-0.04 |
-0.5 |
2024/10/29 |
7.9800 |
0.08 |
1.01 |
2024/10/28 |
7.9000 |
0.04 |
0.51 |
2024/10/25 |
7.8600 |
-0.03 |
-0.38 |
2024/10/24 |
7.8900 |
-0.09 |
-1.13 |
2024/10/23 |
7.9800 |
0 |
0 |
2024/10/22 |
7.9800 |
-0.09 |
-1.12 |
2024/10/21 |
8.0700 |
-0.07 |
-0.86 |
2024/10/18 |
8.1400 |
-0.04 |
-0.49 |
2024/10/17 |
8.1800 |
-0.02 |
-0.24 |
2024/10/16 |
8.2000 |
-0.03 |
-0.36 |
2024/10/15 |
8.2300 |
-0.09 |
-1.08 |
2024/10/14 |
8.3200 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3300 |
0.04 |
0.48 |
2024/10/09 |
8.2900 |
0.06 |
0.73 |
2024/10/08 |
8.2300 |
-0.01 |
-0.12 |
2024/10/07 |
8.2400 |
-0.01 |
-0.12 |
2024/10/04 |
8.2500 |
-0.18 |
-2.14 |
2024/10/01 |
8.4300 |
-0.01 |
-0.12 |
2024/09/30 |
8.4400 |
0.01 |
0.12 |
2024/09/27 |
8.4300 |
-0.01 |
-0.12 |
2024/09/26 |
8.4400 |
-0.02 |
-0.24 |
2024/09/25 |
8.4600 |
0.1 |
1.2 |
2024/09/24 |
8.3600 |
0.06 |
0.72 |
2024/09/23 |
8.3000 |
-0.03 |
-0.36 |
2024/09/20 |
8.3300 |
0.04 |
0.48 |
2024/09/19 |
8.2900 |
0.06 |
0.73 |
2024/09/18 |
8.2300 |
0.12 |
1.48 |
|