日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1644 |
0.001 |
0.01 |
2024/11/01 |
9.1634 |
-0.0004 |
0 |
2024/10/30 |
9.1638 |
-0.0101 |
-0.11 |
2024/10/29 |
9.1739 |
-0.0099 |
-0.11 |
2024/10/28 |
9.1838 |
0.0129 |
0.14 |
2024/10/25 |
9.1709 |
-0.0027 |
-0.03 |
2024/10/24 |
9.1736 |
0.009 |
0.1 |
2024/10/23 |
9.1646 |
-0.0068 |
-0.07 |
2024/10/22 |
9.1714 |
-0.0099 |
-0.11 |
2024/10/21 |
9.1813 |
-0.0308 |
-0.33 |
2024/10/18 |
9.2121 |
-0.0447 |
-0.48 |
2024/10/17 |
9.2568 |
-0.0116 |
-0.13 |
2024/10/16 |
9.2684 |
0.009 |
0.1 |
2024/10/15 |
9.2594 |
0.0084 |
0.09 |
2024/10/11 |
9.2510 |
0.001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.2500 |
-0.0045 |
-0.05 |
2024/10/08 |
9.2545 |
0.0042 |
0.05 |
2024/10/07 |
9.2503 |
-0.0097 |
-0.1 |
2024/10/04 |
9.2600 |
-0.0119 |
-0.13 |
2024/10/01 |
9.2719 |
0.0163 |
0.18 |
2024/09/30 |
9.2556 |
0.0129 |
0.14 |
2024/09/27 |
9.2427 |
0.0045 |
0.05 |
2024/09/26 |
9.2382 |
0.0037 |
0.04 |
2024/09/25 |
9.2345 |
-0.0188 |
-0.2 |
2024/09/24 |
9.2533 |
-0.0116 |
-0.13 |
2024/09/23 |
9.2649 |
-0.0041 |
-0.04 |
2024/09/20 |
9.2690 |
-0.0058 |
-0.06 |
2024/09/19 |
9.2748 |
0.0189 |
0.2 |
2024/09/18 |
9.2559 |
0.03 |
0.33 |
2024/09/16 |
9.2259 |
-0.0271 |
-0.29 |
|