日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5893 |
-0.0056 |
-0.05 |
2024/11/01 |
10.5949 |
0.0015 |
0.01 |
2024/10/30 |
10.5934 |
-0.0127 |
-0.12 |
2024/10/29 |
10.6061 |
-0.0099 |
-0.09 |
2024/10/28 |
10.6160 |
0.0168 |
0.16 |
2024/10/25 |
10.5992 |
0.0034 |
0.03 |
2024/10/24 |
10.5958 |
0.0056 |
0.05 |
2024/10/23 |
10.5902 |
-0.0106 |
-0.1 |
2024/10/22 |
10.6008 |
-0.0142 |
-0.13 |
2024/10/21 |
10.6150 |
-0.0215 |
-0.2 |
2024/10/18 |
10.6365 |
-0.0067 |
-0.06 |
2024/10/17 |
10.6432 |
-0.011 |
-0.1 |
2024/10/16 |
10.6542 |
0.0124 |
0.12 |
2024/10/15 |
10.6418 |
0.0317 |
0.3 |
2024/10/11 |
10.6101 |
-0.0028 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6129 |
0.0106 |
0.1 |
2024/10/08 |
10.6023 |
-0.0114 |
-0.11 |
2024/10/07 |
10.6137 |
-0.0273 |
-0.26 |
2024/10/04 |
10.6410 |
-0.0171 |
-0.16 |
2024/10/01 |
10.6581 |
0.0108 |
0.1 |
2024/09/30 |
10.6473 |
0.0243 |
0.23 |
2024/09/27 |
10.6230 |
0.0066 |
0.06 |
2024/09/26 |
10.6164 |
0.001 |
0.01 |
2024/09/25 |
10.6154 |
-0.0161 |
-0.15 |
2024/09/24 |
10.6315 |
-0.0137 |
-0.13 |
2024/09/23 |
10.6452 |
-0.0084 |
-0.08 |
2024/09/20 |
10.6536 |
-0.0173 |
-0.16 |
2024/09/19 |
10.6709 |
0.0146 |
0.14 |
2024/09/18 |
10.6563 |
0.0345 |
0.32 |
2024/09/16 |
10.6218 |
0.0194 |
0.18 |
|