日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7465 |
-0.0051 |
-0.05 |
2024/11/01 |
9.7516 |
0.0013 |
0.01 |
2024/10/30 |
9.7503 |
-0.0116 |
-0.12 |
2024/10/29 |
9.7619 |
-0.0092 |
-0.09 |
2024/10/28 |
9.7711 |
0.0155 |
0.16 |
2024/10/25 |
9.7556 |
0.0032 |
0.03 |
2024/10/24 |
9.7524 |
0.0051 |
0.05 |
2024/10/23 |
9.7473 |
-0.0097 |
-0.1 |
2024/10/22 |
9.7570 |
-0.013 |
-0.13 |
2024/10/21 |
9.7700 |
-0.0198 |
-0.2 |
2024/10/18 |
9.7898 |
-0.0477 |
-0.48 |
2024/10/17 |
9.8375 |
-0.0101 |
-0.1 |
2024/10/16 |
9.8476 |
0.0114 |
0.12 |
2024/10/15 |
9.8362 |
0.0293 |
0.3 |
2024/10/11 |
9.8069 |
-0.0026 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.8095 |
0.0098 |
0.1 |
2024/10/08 |
9.7997 |
-0.0105 |
-0.11 |
2024/10/07 |
9.8102 |
-0.0253 |
-0.26 |
2024/10/04 |
9.8355 |
-0.0158 |
-0.16 |
2024/10/01 |
9.8513 |
0.01 |
0.1 |
2024/09/30 |
9.8413 |
0.0225 |
0.23 |
2024/09/27 |
9.8188 |
0.0061 |
0.06 |
2024/09/26 |
9.8127 |
0.0009 |
0.01 |
2024/09/25 |
9.8118 |
-0.0149 |
-0.15 |
2024/09/24 |
9.8267 |
-0.0127 |
-0.13 |
2024/09/23 |
9.8394 |
-0.0077 |
-0.08 |
2024/09/20 |
9.8471 |
-0.0159 |
-0.16 |
2024/09/19 |
9.8630 |
0.0134 |
0.14 |
2024/09/18 |
9.8496 |
0.0319 |
0.32 |
2024/09/16 |
9.8177 |
-0.0234 |
-0.24 |
|