日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
71.49 |
0.21 |
0.29 |
2024/11/04 |
71.28 |
0.2 |
0.28 |
2024/11/01 |
71.08 |
0.06 |
0.08 |
2024/10/30 |
71.02 |
-0.29 |
-0.41 |
2024/10/29 |
71.31 |
-1.1 |
-1.52 |
2024/10/28 |
72.41 |
-0.13 |
-0.18 |
2024/10/25 |
72.54 |
0.37 |
0.51 |
2024/10/24 |
72.17 |
-1.19 |
-1.62 |
2024/10/23 |
73.36 |
-0.4 |
-0.54 |
2024/10/22 |
73.76 |
0.53 |
0.72 |
2024/10/21 |
73.23 |
0.94 |
1.3 |
2024/10/18 |
72.29 |
-0.05 |
-0.07 |
2024/10/17 |
72.34 |
0.13 |
0.18 |
2024/10/16 |
72.21 |
-0.15 |
-0.21 |
2024/10/15 |
72.36 |
0.9 |
1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
71.46 |
0.7 |
0.99 |
2024/10/11 |
70.76 |
1.35 |
1.94 |
2024/10/09 |
69.41 |
0.7 |
1.02 |
2024/10/08 |
68.71 |
-0.33 |
-0.48 |
2024/10/07 |
69.04 |
0.72 |
1.05 |
2024/10/04 |
68.32 |
-0.52 |
-0.76 |
2024/10/01 |
68.84 |
0.34 |
0.5 |
2024/09/30 |
68.50 |
-1.52 |
-2.17 |
2024/09/27 |
70.02 |
-0.3 |
-0.43 |
2024/09/26 |
70.32 |
0.96 |
1.38 |
2024/09/25 |
69.36 |
1.14 |
1.67 |
2024/09/24 |
68.22 |
0.23 |
0.34 |
2024/09/23 |
67.99 |
0.44 |
0.65 |
2024/09/20 |
67.55 |
-0.19 |
-0.28 |
2024/09/19 |
67.74 |
1.24 |
1.86 |
|