日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.3050 |
-0.0112 |
-0.15 |
2024/11/01 |
7.3162 |
-0.0202 |
-0.28 |
2024/10/30 |
7.3364 |
0.006 |
0.08 |
2024/10/29 |
7.3304 |
-0.0086 |
-0.12 |
2024/10/28 |
7.3390 |
0.0307 |
0.42 |
2024/10/25 |
7.3083 |
-0.0134 |
-0.18 |
2024/10/24 |
7.3217 |
-0.0112 |
-0.15 |
2024/10/23 |
7.3329 |
0.0304 |
0.42 |
2024/10/22 |
7.3025 |
-0.019 |
-0.26 |
2024/10/21 |
7.3215 |
-0.0071 |
-0.1 |
2024/10/18 |
7.3286 |
-0.0096 |
-0.13 |
2024/10/17 |
7.3382 |
0.0098 |
0.13 |
2024/10/16 |
7.3284 |
-0.0687 |
-0.93 |
2024/10/15 |
7.3971 |
0.0167 |
0.23 |
2024/10/14 |
7.3804 |
0.0354 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.3450 |
-0.0452 |
-0.61 |
2024/10/09 |
7.3902 |
0.0131 |
0.18 |
2024/10/08 |
7.3771 |
0.0312 |
0.42 |
2024/10/07 |
7.3459 |
-0.0197 |
-0.27 |
2024/10/04 |
7.3656 |
-0.0101 |
-0.14 |
2024/10/01 |
7.3757 |
0.0277 |
0.38 |
2024/09/30 |
7.3480 |
0.0301 |
0.41 |
2024/09/27 |
7.3179 |
-0.0154 |
-0.21 |
2024/09/26 |
7.3333 |
-0.0043 |
-0.06 |
2024/09/25 |
7.3376 |
-0.0076 |
-0.1 |
2024/09/24 |
7.3452 |
-0.0114 |
-0.15 |
2024/09/23 |
7.3566 |
0.0063 |
0.09 |
2024/09/20 |
7.3503 |
-0.019 |
-0.26 |
2024/09/19 |
7.3693 |
0.004 |
0.05 |
2024/09/18 |
7.3653 |
-0.0824 |
-1.11 |
|