日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2384 |
0.002 |
0.02 |
2024/11/01 |
8.2364 |
-0.016 |
-0.19 |
2024/10/30 |
8.2524 |
-0.0004 |
0 |
2024/10/29 |
8.2528 |
-0.0019 |
-0.02 |
2024/10/28 |
8.2547 |
0.0138 |
0.17 |
2024/10/25 |
8.2409 |
-0.0007 |
-0.01 |
2024/10/24 |
8.2416 |
0.003 |
0.04 |
2024/10/23 |
8.2386 |
-0.0033 |
-0.04 |
2024/10/22 |
8.2419 |
-0.0075 |
-0.09 |
2024/10/21 |
8.2494 |
-0.0146 |
-0.18 |
2024/10/18 |
8.2640 |
-0.0031 |
-0.04 |
2024/10/17 |
8.2671 |
-0.0059 |
-0.07 |
2024/10/16 |
8.2730 |
-0.0305 |
-0.37 |
2024/10/15 |
8.3035 |
0.0111 |
0.13 |
2024/10/14 |
8.2924 |
0.013 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.2794 |
-0.006 |
-0.07 |
2024/10/09 |
8.2854 |
-0.0015 |
-0.02 |
2024/10/08 |
8.2869 |
0.0044 |
0.05 |
2024/10/07 |
8.2825 |
-0.0267 |
-0.32 |
2024/10/04 |
8.3092 |
-0.0084 |
-0.1 |
2024/10/01 |
8.3176 |
0.0155 |
0.19 |
2024/09/30 |
8.3021 |
0.0027 |
0.03 |
2024/09/27 |
8.2994 |
-0.0065 |
-0.08 |
2024/09/26 |
8.3059 |
0.0027 |
0.03 |
2024/09/25 |
8.3032 |
-0.0093 |
-0.11 |
2024/09/24 |
8.3125 |
-0.0037 |
-0.04 |
2024/09/23 |
8.3162 |
0.0105 |
0.13 |
2024/09/20 |
8.3057 |
-0.0475 |
-0.57 |
2024/09/19 |
8.3532 |
0.0138 |
0.17 |
2024/09/18 |
8.3394 |
-0.0361 |
-0.43 |
|