日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.8900 |
0.04 |
0.31 |
2024/11/01 |
12.8500 |
-0.33 |
-2.5 |
2024/10/30 |
13.1800 |
-0.04 |
-0.3 |
2024/10/29 |
13.2200 |
0.07 |
0.53 |
2024/10/28 |
13.1500 |
0 |
0 |
2024/10/25 |
13.1500 |
0.06 |
0.46 |
2024/10/24 |
13.0900 |
-0.01 |
-0.08 |
2024/10/23 |
13.1000 |
0 |
0 |
2024/10/22 |
13.1000 |
0.01 |
0.08 |
2024/10/21 |
13.0900 |
-0.1 |
-0.76 |
2024/10/18 |
13.1900 |
0.02 |
0.15 |
2024/10/17 |
13.1700 |
0.04 |
0.3 |
2024/10/16 |
13.1300 |
0.06 |
0.46 |
2024/10/15 |
13.0700 |
-0.06 |
-0.46 |
2024/10/14 |
13.1300 |
0.1 |
0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.0300 |
0.04 |
0.31 |
2024/10/09 |
12.9900 |
0.01 |
0.08 |
2024/10/08 |
12.9800 |
0.13 |
1.01 |
2024/10/07 |
12.8500 |
-0.07 |
-0.54 |
2024/10/04 |
12.9200 |
0.04 |
0.31 |
2024/10/01 |
12.8800 |
-0.13 |
-1 |
2024/09/30 |
13.0100 |
0.02 |
0.15 |
2024/09/27 |
12.9900 |
-0.08 |
-0.61 |
2024/09/26 |
13.0700 |
-0.01 |
-0.08 |
2024/09/25 |
13.0800 |
-0.01 |
-0.08 |
2024/09/24 |
13.0900 |
0.02 |
0.15 |
2024/09/23 |
13.0700 |
0.08 |
0.62 |
2024/09/20 |
12.9900 |
-0.02 |
-0.15 |
2024/09/19 |
13.0100 |
0.17 |
1.32 |
2024/09/18 |
12.8400 |
-0.14 |
-1.08 |
|