日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9600 |
-0.01 |
-0.08 |
2024/11/01 |
11.9700 |
-0.1 |
-0.83 |
2024/10/30 |
12.0700 |
-0.1 |
-0.82 |
2024/10/29 |
12.1700 |
0.07 |
0.58 |
2024/10/28 |
12.1000 |
0.1 |
0.83 |
2024/10/25 |
12.0000 |
-0.01 |
-0.08 |
2024/10/24 |
12.0100 |
-0.02 |
-0.17 |
2024/10/23 |
12.0300 |
-0.12 |
-0.99 |
2024/10/22 |
12.1500 |
0.01 |
0.08 |
2024/10/21 |
12.1400 |
-0.04 |
-0.33 |
2024/10/18 |
12.1800 |
0.12 |
1 |
2024/10/17 |
12.0600 |
-0.04 |
-0.33 |
2024/10/16 |
12.1000 |
0.02 |
0.17 |
2024/10/15 |
12.0800 |
-0.13 |
-1.06 |
2024/10/14 |
12.2100 |
-0.01 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.2200 |
0.13 |
1.08 |
2024/10/09 |
12.0900 |
0.04 |
0.33 |
2024/10/08 |
12.0500 |
0.16 |
1.35 |
2024/10/07 |
11.8900 |
0.01 |
0.08 |
2024/10/04 |
11.8800 |
0.13 |
1.11 |
2024/10/01 |
11.7500 |
-0.01 |
-0.09 |
2024/09/30 |
11.7600 |
-0.03 |
-0.25 |
2024/09/27 |
11.7900 |
-0.14 |
-1.17 |
2024/09/26 |
11.9300 |
0 |
0 |
2024/09/25 |
11.9300 |
-0.05 |
-0.42 |
2024/09/24 |
11.9800 |
0.01 |
0.08 |
2024/09/23 |
11.9700 |
0.04 |
0.34 |
2024/09/20 |
11.9300 |
-0.03 |
-0.25 |
2024/09/19 |
11.9600 |
0.2 |
1.7 |
2024/09/18 |
11.7600 |
-0.05 |
-0.42 |
|