日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6124 |
0.0037 |
0.05 |
2024/11/01 |
7.6087 |
-0.0208 |
-0.27 |
2024/10/30 |
7.6295 |
-0.0033 |
-0.04 |
2024/10/29 |
7.6328 |
0.0007 |
0.01 |
2024/10/28 |
7.6321 |
-0.0061 |
-0.08 |
2024/10/25 |
7.6382 |
-0.0018 |
-0.02 |
2024/10/24 |
7.6400 |
0.0018 |
0.02 |
2024/10/23 |
7.6382 |
-0.0057 |
-0.07 |
2024/10/22 |
7.6439 |
-0.0083 |
-0.11 |
2024/10/21 |
7.6522 |
-0.0269 |
-0.35 |
2024/10/18 |
7.6791 |
-0.014 |
-0.18 |
2024/10/17 |
7.6931 |
-0.0051 |
-0.07 |
2024/10/16 |
7.6982 |
-0.0307 |
-0.4 |
2024/10/15 |
7.7289 |
0.0101 |
0.13 |
2024/10/14 |
7.7188 |
0.0012 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7176 |
-0.0085 |
-0.11 |
2024/10/09 |
7.7261 |
-0.0115 |
-0.15 |
2024/10/08 |
7.7376 |
0.0093 |
0.12 |
2024/10/07 |
7.7283 |
0.0076 |
0.1 |
2024/10/04 |
7.7207 |
-0.007 |
-0.09 |
2024/10/01 |
7.7277 |
0.0339 |
0.44 |
2024/09/30 |
7.6938 |
-0.0023 |
-0.03 |
2024/09/27 |
7.6961 |
-0.0148 |
-0.19 |
2024/09/26 |
7.7109 |
0.0023 |
0.03 |
2024/09/25 |
7.7086 |
-0.0137 |
-0.18 |
2024/09/24 |
7.7223 |
-0.006 |
-0.08 |
2024/09/23 |
7.7283 |
0.0146 |
0.19 |
2024/09/20 |
7.7137 |
0.0069 |
0.09 |
2024/09/19 |
7.7068 |
0.0081 |
0.11 |
2024/09/18 |
7.6987 |
-0.0252 |
-0.33 |
|