日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
58.47 |
0.24 |
0.41 |
2024/11/04 |
58.23 |
0.35 |
0.6 |
2024/11/01 |
57.88 |
-0.21 |
-0.36 |
2024/10/30 |
58.09 |
0.09 |
0.16 |
2024/10/29 |
58.00 |
-0.87 |
-1.48 |
2024/10/28 |
58.87 |
-0.25 |
-0.42 |
2024/10/25 |
59.12 |
0.29 |
0.49 |
2024/10/24 |
58.83 |
-0.56 |
-0.94 |
2024/10/23 |
59.39 |
-0.24 |
-0.4 |
2024/10/22 |
59.63 |
0.57 |
0.97 |
2024/10/21 |
59.06 |
0.77 |
1.32 |
2024/10/18 |
58.29 |
0.21 |
0.36 |
2024/10/17 |
58.08 |
-0.04 |
-0.07 |
2024/10/16 |
58.12 |
-0.58 |
-0.99 |
2024/10/15 |
58.70 |
0.58 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
58.12 |
0.53 |
0.92 |
2024/10/11 |
57.59 |
1.15 |
2.04 |
2024/10/09 |
56.44 |
0.24 |
0.43 |
2024/10/08 |
56.20 |
0 |
0 |
2024/10/07 |
56.20 |
0.72 |
1.3 |
2024/10/04 |
55.48 |
-0.67 |
-1.19 |
2024/10/01 |
56.15 |
0.38 |
0.68 |
2024/09/30 |
55.77 |
-1.24 |
-2.18 |
2024/09/27 |
57.01 |
-0.3 |
-0.52 |
2024/09/26 |
57.31 |
0.23 |
0.4 |
2024/09/25 |
57.08 |
0.62 |
1.1 |
2024/09/24 |
56.46 |
0.27 |
0.48 |
2024/09/23 |
56.19 |
0.37 |
0.66 |
2024/09/20 |
55.82 |
-0.04 |
-0.07 |
2024/09/19 |
55.86 |
1.11 |
2.03 |
|