日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9156 |
0.0043 |
0.05 |
2024/11/01 |
8.9113 |
-0.0243 |
-0.27 |
2024/10/30 |
8.9356 |
-0.004 |
-0.04 |
2024/10/29 |
8.9396 |
0.0008 |
0.01 |
2024/10/28 |
8.9388 |
-0.0071 |
-0.08 |
2024/10/25 |
8.9459 |
-0.0021 |
-0.02 |
2024/10/24 |
8.9480 |
0.0022 |
0.02 |
2024/10/23 |
8.9458 |
-0.0067 |
-0.07 |
2024/10/22 |
8.9525 |
-0.0097 |
-0.11 |
2024/10/21 |
8.9622 |
-0.0316 |
-0.35 |
2024/10/18 |
8.9938 |
-0.0164 |
-0.18 |
2024/10/17 |
9.0102 |
-0.006 |
-0.07 |
2024/10/16 |
9.0162 |
0.0074 |
0.08 |
2024/10/15 |
9.0088 |
0.0118 |
0.13 |
2024/10/14 |
8.9970 |
0.0014 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9956 |
-0.0099 |
-0.11 |
2024/10/09 |
9.0055 |
-0.0134 |
-0.15 |
2024/10/08 |
9.0189 |
0.0108 |
0.12 |
2024/10/07 |
9.0081 |
0.0089 |
0.1 |
2024/10/04 |
8.9992 |
-0.0081 |
-0.09 |
2024/10/01 |
9.0073 |
0.0395 |
0.44 |
2024/09/30 |
8.9678 |
-0.0027 |
-0.03 |
2024/09/27 |
8.9705 |
-0.0173 |
-0.19 |
2024/09/26 |
8.9878 |
0.0027 |
0.03 |
2024/09/25 |
8.9851 |
-0.0159 |
-0.18 |
2024/09/24 |
9.0010 |
-0.007 |
-0.08 |
2024/09/23 |
9.0080 |
0.0169 |
0.19 |
2024/09/20 |
8.9911 |
0.0081 |
0.09 |
2024/09/19 |
8.9830 |
0.0094 |
0.1 |
2024/09/18 |
8.9736 |
0.0134 |
0.15 |
|