日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8589 |
0.0067 |
0.09 |
2024/11/01 |
7.8522 |
-0.0118 |
-0.15 |
2024/10/30 |
7.8640 |
0.0084 |
0.11 |
2024/10/29 |
7.8556 |
-0.0015 |
-0.02 |
2024/10/28 |
7.8571 |
-0.0085 |
-0.11 |
2024/10/25 |
7.8656 |
0 |
0 |
2024/10/24 |
7.8656 |
0.0049 |
0.06 |
2024/10/23 |
7.8607 |
-0.011 |
-0.14 |
2024/10/22 |
7.8717 |
-0.0179 |
-0.23 |
2024/10/21 |
7.8896 |
-0.0128 |
-0.16 |
2024/10/18 |
7.9024 |
-0.0013 |
-0.02 |
2024/10/17 |
7.9037 |
-0.0053 |
-0.07 |
2024/10/16 |
7.9090 |
-0.0284 |
-0.36 |
2024/10/15 |
7.9374 |
0.0087 |
0.11 |
2024/10/14 |
7.9287 |
0.0024 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9263 |
-0.0094 |
-0.12 |
2024/10/09 |
7.9357 |
-0.0033 |
-0.04 |
2024/10/08 |
7.9390 |
-0.0029 |
-0.04 |
2024/10/07 |
7.9419 |
-0.0172 |
-0.22 |
2024/10/04 |
7.9591 |
-0.0262 |
-0.33 |
2024/10/01 |
7.9853 |
0.0086 |
0.11 |
2024/09/30 |
7.9767 |
0.0053 |
0.07 |
2024/09/27 |
7.9714 |
0.0067 |
0.08 |
2024/09/26 |
7.9647 |
0.0035 |
0.04 |
2024/09/25 |
7.9612 |
0.0048 |
0.06 |
2024/09/24 |
7.9564 |
0.0041 |
0.05 |
2024/09/23 |
7.9523 |
0.0045 |
0.06 |
2024/09/20 |
7.9478 |
0.0044 |
0.06 |
2024/09/19 |
7.9434 |
0.0102 |
0.13 |
2024/09/18 |
7.9332 |
-0.0269 |
-0.34 |
|