日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2952 |
-0.0066 |
-0.07 |
2024/11/01 |
9.3018 |
-0.0109 |
-0.12 |
2024/10/30 |
9.3127 |
-0.0031 |
-0.03 |
2024/10/29 |
9.3158 |
-0.0041 |
-0.04 |
2024/10/28 |
9.3199 |
-0.0013 |
-0.01 |
2024/10/25 |
9.3212 |
0.0056 |
0.06 |
2024/10/24 |
9.3156 |
-0.0032 |
-0.03 |
2024/10/23 |
9.3188 |
-0.0132 |
-0.14 |
2024/10/22 |
9.3320 |
-0.0213 |
-0.23 |
2024/10/21 |
9.3533 |
-0.0016 |
-0.02 |
2024/10/18 |
9.3549 |
-0.016 |
-0.17 |
2024/10/17 |
9.3709 |
-0.0081 |
-0.09 |
2024/10/16 |
9.3790 |
0.0121 |
0.13 |
2024/10/15 |
9.3669 |
0.0374 |
0.4 |
2024/10/14 |
9.3295 |
0.0235 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3060 |
-0.0294 |
-0.31 |
2024/10/09 |
9.3354 |
0.0073 |
0.08 |
2024/10/08 |
9.3281 |
-0.0011 |
-0.01 |
2024/10/07 |
9.3292 |
-0.038 |
-0.41 |
2024/10/04 |
9.3672 |
0.0175 |
0.19 |
2024/10/01 |
9.3497 |
0.0254 |
0.27 |
2024/09/30 |
9.3243 |
0.025 |
0.27 |
2024/09/27 |
9.2993 |
0.0095 |
0.1 |
2024/09/26 |
9.2898 |
-0.0415 |
-0.44 |
2024/09/25 |
9.3313 |
0.0201 |
0.22 |
2024/09/24 |
9.3112 |
-0.031 |
-0.33 |
2024/09/23 |
9.3422 |
0.0179 |
0.19 |
2024/09/20 |
9.3243 |
-0.0159 |
-0.17 |
2024/09/19 |
9.3402 |
-0.0066 |
-0.07 |
2024/09/18 |
9.3468 |
0.0103 |
0.11 |
|