日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2949 |
-0.0067 |
-0.07 |
2024/11/01 |
9.3016 |
-0.0109 |
-0.12 |
2024/10/30 |
9.3125 |
-0.003 |
-0.03 |
2024/10/29 |
9.3155 |
-0.0042 |
-0.05 |
2024/10/28 |
9.3197 |
-0.0013 |
-0.01 |
2024/10/25 |
9.3210 |
0.0056 |
0.06 |
2024/10/24 |
9.3154 |
-0.0032 |
-0.03 |
2024/10/23 |
9.3186 |
-0.0131 |
-0.14 |
2024/10/22 |
9.3317 |
-0.0214 |
-0.23 |
2024/10/21 |
9.3531 |
-0.0015 |
-0.02 |
2024/10/18 |
9.3546 |
-0.0161 |
-0.17 |
2024/10/17 |
9.3707 |
-0.0081 |
-0.09 |
2024/10/16 |
9.3788 |
0.0121 |
0.13 |
2024/10/15 |
9.3667 |
0.0375 |
0.4 |
2024/10/14 |
9.3292 |
0.0234 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3058 |
-0.0294 |
-0.31 |
2024/10/09 |
9.3352 |
0.0073 |
0.08 |
2024/10/08 |
9.3279 |
-0.0011 |
-0.01 |
2024/10/07 |
9.3290 |
-0.0379 |
-0.4 |
2024/10/04 |
9.3669 |
0.0174 |
0.19 |
2024/10/01 |
9.3495 |
0.0254 |
0.27 |
2024/09/30 |
9.3241 |
0.025 |
0.27 |
2024/09/27 |
9.2991 |
0.0095 |
0.1 |
2024/09/26 |
9.2896 |
-0.0415 |
-0.44 |
2024/09/25 |
9.3311 |
0.0202 |
0.22 |
2024/09/24 |
9.3109 |
-0.0311 |
-0.33 |
2024/09/23 |
9.3420 |
0.018 |
0.19 |
2024/09/20 |
9.3240 |
-0.016 |
-0.17 |
2024/09/19 |
9.3400 |
-0.0066 |
-0.07 |
2024/09/18 |
9.3466 |
0.0103 |
0.11 |
|