日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5495 |
-0.0054 |
-0.07 |
2024/11/01 |
7.5549 |
-0.0088 |
-0.12 |
2024/10/30 |
7.5637 |
-0.0025 |
-0.03 |
2024/10/29 |
7.5662 |
-0.0034 |
-0.04 |
2024/10/28 |
7.5696 |
-0.001 |
-0.01 |
2024/10/25 |
7.5706 |
0.0045 |
0.06 |
2024/10/24 |
7.5661 |
-0.0026 |
-0.03 |
2024/10/23 |
7.5687 |
-0.0106 |
-0.14 |
2024/10/22 |
7.5793 |
-0.0174 |
-0.23 |
2024/10/21 |
7.5967 |
-0.0013 |
-0.02 |
2024/10/18 |
7.5980 |
-0.013 |
-0.17 |
2024/10/17 |
7.6110 |
-0.0066 |
-0.09 |
2024/10/16 |
7.6176 |
-0.0356 |
-0.47 |
2024/10/15 |
7.6532 |
0.0306 |
0.4 |
2024/10/14 |
7.6226 |
0.0192 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6034 |
-0.024 |
-0.31 |
2024/10/09 |
7.6274 |
0.0059 |
0.08 |
2024/10/08 |
7.6215 |
-0.0009 |
-0.01 |
2024/10/07 |
7.6224 |
-0.031 |
-0.41 |
2024/10/04 |
7.6534 |
0.0143 |
0.19 |
2024/10/01 |
7.6391 |
0.0207 |
0.27 |
2024/09/30 |
7.6184 |
0.0205 |
0.27 |
2024/09/27 |
7.5979 |
0.0078 |
0.1 |
2024/09/26 |
7.5901 |
-0.034 |
-0.45 |
2024/09/25 |
7.6241 |
0.0165 |
0.22 |
2024/09/24 |
7.6076 |
-0.0254 |
-0.33 |
2024/09/23 |
7.6330 |
0.0147 |
0.19 |
2024/09/20 |
7.6183 |
-0.013 |
-0.17 |
2024/09/19 |
7.6313 |
-0.0054 |
-0.07 |
2024/09/18 |
7.6367 |
-0.0364 |
-0.47 |
|