日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3000 |
0.02 |
0.24 |
2024/11/01 |
8.2800 |
-0.06 |
-0.72 |
2024/10/30 |
8.3400 |
-0.09 |
-1.07 |
2024/10/29 |
8.4300 |
-0.02 |
-0.24 |
2024/10/28 |
8.4500 |
0.03 |
0.36 |
2024/10/25 |
8.4200 |
-0.02 |
-0.24 |
2024/10/24 |
8.4400 |
-0.02 |
-0.24 |
2024/10/23 |
8.4600 |
-0.03 |
-0.35 |
2024/10/22 |
8.4900 |
0 |
0 |
2024/10/21 |
8.4900 |
-0.07 |
-0.82 |
2024/10/18 |
8.5600 |
0.04 |
0.47 |
2024/10/17 |
8.5200 |
-0.04 |
-0.47 |
2024/10/16 |
8.5600 |
0.04 |
0.47 |
2024/10/15 |
8.5200 |
-0.15 |
-1.73 |
2024/10/14 |
8.6700 |
-0.01 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.6800 |
0.07 |
0.81 |
2024/10/09 |
8.6100 |
-0.06 |
-0.69 |
2024/10/08 |
8.6700 |
-0.1 |
-1.14 |
2024/10/07 |
8.7700 |
0.08 |
0.92 |
2024/10/04 |
8.6900 |
0.12 |
1.4 |
2024/10/01 |
8.5700 |
0.07 |
0.82 |
2024/09/30 |
8.5000 |
-0.11 |
-1.28 |
2024/09/27 |
8.6100 |
-0.05 |
-0.58 |
2024/09/26 |
8.6600 |
0.23 |
2.73 |
2024/09/25 |
8.4300 |
-0.1 |
-1.17 |
2024/09/24 |
8.5300 |
0.19 |
2.28 |
2024/09/23 |
8.3400 |
0.06 |
0.72 |
2024/09/20 |
8.2800 |
0 |
0 |
2024/09/19 |
8.2800 |
0.14 |
1.72 |
2024/09/18 |
8.1400 |
-0.02 |
-0.25 |
|