日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2682 |
0.0057 |
0.07 |
2024/11/01 |
8.2625 |
-0.0213 |
-0.26 |
2024/10/30 |
8.2838 |
0.0167 |
0.2 |
2024/10/29 |
8.2671 |
-0.0067 |
-0.08 |
2024/10/28 |
8.2738 |
0.021 |
0.25 |
2024/10/25 |
8.2528 |
-0.0205 |
-0.25 |
2024/10/24 |
8.2733 |
0.0006 |
0.01 |
2024/10/23 |
8.2727 |
0.0011 |
0.01 |
2024/10/22 |
8.2716 |
-0.0216 |
-0.26 |
2024/10/21 |
8.2932 |
-0.0096 |
-0.12 |
2024/10/18 |
8.3028 |
-0.0061 |
-0.07 |
2024/10/17 |
8.3089 |
0.0006 |
0.01 |
2024/10/16 |
8.3083 |
-0.0605 |
-0.72 |
2024/10/15 |
8.3688 |
0.0121 |
0.14 |
2024/10/14 |
8.3567 |
0.0195 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3372 |
-0.0305 |
-0.36 |
2024/10/09 |
8.3677 |
0.001 |
0.01 |
2024/10/08 |
8.3667 |
0.0105 |
0.13 |
2024/10/07 |
8.3562 |
-0.0132 |
-0.16 |
2024/10/04 |
8.3694 |
-0.0303 |
-0.36 |
2024/10/01 |
8.3997 |
0.0232 |
0.28 |
2024/09/30 |
8.3765 |
0.0203 |
0.24 |
2024/09/27 |
8.3562 |
-0.0085 |
-0.1 |
2024/09/26 |
8.3647 |
0.0046 |
0.06 |
2024/09/25 |
8.3601 |
-0.0025 |
-0.03 |
2024/09/24 |
8.3626 |
0.0007 |
0.01 |
2024/09/23 |
8.3619 |
0.0249 |
0.3 |
2024/09/20 |
8.3370 |
-0.0065 |
-0.08 |
2024/09/19 |
8.3435 |
0.0007 |
0.01 |
2024/09/18 |
8.3428 |
-0.0673 |
-0.8 |
|