日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2682 |
0.0058 |
0.07 |
2024/11/01 |
8.2624 |
-0.0212 |
-0.26 |
2024/10/30 |
8.2836 |
0.0166 |
0.2 |
2024/10/29 |
8.2670 |
-0.0067 |
-0.08 |
2024/10/28 |
8.2737 |
0.021 |
0.25 |
2024/10/25 |
8.2527 |
-0.0205 |
-0.25 |
2024/10/24 |
8.2732 |
0.0006 |
0.01 |
2024/10/23 |
8.2726 |
0.0012 |
0.01 |
2024/10/22 |
8.2714 |
-0.0217 |
-0.26 |
2024/10/21 |
8.2931 |
-0.0096 |
-0.12 |
2024/10/18 |
8.3027 |
-0.0061 |
-0.07 |
2024/10/17 |
8.3088 |
0.0006 |
0.01 |
2024/10/16 |
8.3082 |
-0.0604 |
-0.72 |
2024/10/15 |
8.3686 |
0.0121 |
0.14 |
2024/10/14 |
8.3565 |
0.0194 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3371 |
-0.0304 |
-0.36 |
2024/10/09 |
8.3675 |
0.0009 |
0.01 |
2024/10/08 |
8.3666 |
0.0105 |
0.13 |
2024/10/07 |
8.3561 |
-0.0131 |
-0.16 |
2024/10/04 |
8.3692 |
-0.0303 |
-0.36 |
2024/10/01 |
8.3995 |
0.0231 |
0.28 |
2024/09/30 |
8.3764 |
0.0203 |
0.24 |
2024/09/27 |
8.3561 |
-0.0084 |
-0.1 |
2024/09/26 |
8.3645 |
0.0046 |
0.06 |
2024/09/25 |
8.3599 |
-0.0026 |
-0.03 |
2024/09/24 |
8.3625 |
0.0007 |
0.01 |
2024/09/23 |
8.3618 |
0.0249 |
0.3 |
2024/09/20 |
8.3369 |
-0.0065 |
-0.08 |
2024/09/19 |
8.3434 |
0.0007 |
0.01 |
2024/09/18 |
8.3427 |
-0.0673 |
-0.8 |
|