日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9500 |
0.04 |
0.45 |
2024/11/01 |
8.9100 |
-0.2 |
-2.2 |
2024/10/30 |
9.1100 |
-0.1 |
-1.09 |
2024/10/29 |
9.2100 |
0.06 |
0.66 |
2024/10/28 |
9.1500 |
-0.02 |
-0.22 |
2024/10/25 |
9.1700 |
0.1 |
1.1 |
2024/10/24 |
9.0700 |
0.1 |
1.11 |
2024/10/23 |
8.9700 |
-0.04 |
-0.44 |
2024/10/22 |
9.0100 |
-0.06 |
-0.66 |
2024/10/21 |
9.0700 |
0.01 |
0.11 |
2024/10/18 |
9.0600 |
0.1 |
1.12 |
2024/10/17 |
8.9600 |
0.02 |
0.22 |
2024/10/16 |
8.9400 |
-0.03 |
-0.33 |
2024/10/15 |
8.9700 |
-0.19 |
-2.07 |
2024/10/14 |
9.1600 |
0.08 |
0.88 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.0800 |
-0.02 |
-0.22 |
2024/10/09 |
9.1000 |
-0.07 |
-0.76 |
2024/10/08 |
9.1700 |
0.11 |
1.21 |
2024/10/07 |
9.0600 |
0.06 |
0.67 |
2024/10/04 |
9.0000 |
0.07 |
0.78 |
2024/10/01 |
8.9300 |
-0.1 |
-1.11 |
2024/09/30 |
9.0300 |
-0.04 |
-0.44 |
2024/09/27 |
9.0700 |
0.12 |
1.34 |
2024/09/26 |
8.9500 |
0.14 |
1.59 |
2024/09/25 |
8.8100 |
0.04 |
0.46 |
2024/09/24 |
8.7700 |
0.15 |
1.74 |
2024/09/23 |
8.6200 |
0.01 |
0.12 |
2024/09/20 |
8.6100 |
-0.05 |
-0.58 |
2024/09/19 |
8.6600 |
0.22 |
2.61 |
2024/09/18 |
8.4400 |
-0.04 |
-0.47 |
|