日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0600 |
0.01 |
0.1 |
2024/11/01 |
10.0500 |
-0.21 |
-2.05 |
2024/10/30 |
10.2600 |
-0.14 |
-1.35 |
2024/10/29 |
10.4000 |
0.07 |
0.68 |
2024/10/28 |
10.3300 |
-0.02 |
-0.19 |
2024/10/25 |
10.3500 |
0.13 |
1.27 |
2024/10/24 |
10.2200 |
0.1 |
0.99 |
2024/10/23 |
10.1200 |
-0.05 |
-0.49 |
2024/10/22 |
10.1700 |
-0.06 |
-0.59 |
2024/10/21 |
10.2300 |
0.04 |
0.39 |
2024/10/18 |
10.1900 |
0.09 |
0.89 |
2024/10/17 |
10.1000 |
0.01 |
0.1 |
2024/10/16 |
10.0900 |
-0.02 |
-0.2 |
2024/10/15 |
10.1100 |
-0.16 |
-1.56 |
2024/10/14 |
10.2700 |
0.12 |
1.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.1500 |
-0.05 |
-0.49 |
2024/10/09 |
10.2000 |
-0.05 |
-0.49 |
2024/10/08 |
10.2500 |
0.13 |
1.28 |
2024/10/07 |
10.1200 |
0.02 |
0.2 |
2024/10/04 |
10.1000 |
0.18 |
1.81 |
2024/10/01 |
9.9200 |
-0.08 |
-0.8 |
2024/09/30 |
10.0000 |
-0.01 |
-0.1 |
2024/09/27 |
10.0100 |
0.14 |
1.42 |
2024/09/26 |
9.8700 |
0.07 |
0.71 |
2024/09/25 |
9.8000 |
0.08 |
0.82 |
2024/09/24 |
9.7200 |
0.1 |
1.04 |
2024/09/23 |
9.6200 |
0.04 |
0.42 |
2024/09/20 |
9.5800 |
-0.1 |
-1.03 |
2024/09/19 |
9.6800 |
0.22 |
2.33 |
2024/09/18 |
9.4600 |
-0.06 |
-0.63 |
|