日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
26.4800 |
-0.03 |
-0.11 |
2024/11/04 |
26.5100 |
0.02 |
0.08 |
2024/11/01 |
26.4900 |
-0.07 |
-0.26 |
2024/10/30 |
26.5600 |
-0.11 |
-0.41 |
2024/10/29 |
26.6700 |
-0.14 |
-0.52 |
2024/10/28 |
26.8100 |
0.02 |
0.07 |
2024/10/25 |
26.7900 |
0 |
0 |
2024/10/24 |
26.7900 |
-0.09 |
-0.33 |
2024/10/23 |
26.8800 |
-0.08 |
-0.3 |
2024/10/22 |
26.9600 |
0.1 |
0.37 |
2024/10/21 |
26.8600 |
0.02 |
0.07 |
2024/10/18 |
26.8400 |
0.08 |
0.3 |
2024/10/17 |
26.7600 |
0.23 |
0.87 |
2024/10/16 |
26.5300 |
-0.1 |
-0.38 |
2024/10/15 |
26.6300 |
0.15 |
0.57 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
26.4800 |
0.19 |
0.72 |
2024/10/11 |
26.2900 |
-0.05 |
-0.19 |
2024/10/09 |
26.3400 |
-0.15 |
-0.57 |
2024/10/08 |
26.4900 |
-0.21 |
-0.79 |
2024/10/07 |
26.7000 |
0.25 |
0.95 |
2024/10/04 |
26.4500 |
-0.27 |
-1.01 |
2024/10/01 |
26.7200 |
0.02 |
0.07 |
2024/09/30 |
26.7000 |
-0.14 |
-0.52 |
2024/09/27 |
26.8400 |
0.07 |
0.26 |
2024/09/26 |
26.7700 |
0 |
0 |
2024/09/25 |
26.7700 |
0.24 |
0.9 |
2024/09/24 |
26.5300 |
0.02 |
0.08 |
2024/09/23 |
26.5100 |
0.28 |
1.07 |
2024/09/20 |
26.2300 |
-0.12 |
-0.46 |
2024/09/19 |
26.3500 |
-0.7 |
-2.59 |
|