日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9962 |
-0.0049 |
-0.04 |
2024/11/01 |
12.0011 |
-0.0681 |
-0.56 |
2024/10/30 |
12.0692 |
-0.0575 |
-0.47 |
2024/10/29 |
12.1267 |
0.054 |
0.45 |
2024/10/28 |
12.0727 |
0.0367 |
0.3 |
2024/10/25 |
12.0360 |
-0.0216 |
-0.18 |
2024/10/24 |
12.0576 |
0.0239 |
0.2 |
2024/10/23 |
12.0337 |
-0.0495 |
-0.41 |
2024/10/22 |
12.0832 |
-0.0186 |
-0.15 |
2024/10/21 |
12.1018 |
-0.0408 |
-0.34 |
2024/10/18 |
12.1426 |
0.0079 |
0.07 |
2024/10/17 |
12.1347 |
-0.0373 |
-0.31 |
2024/10/16 |
12.1720 |
0.0588 |
0.49 |
2024/10/15 |
12.1132 |
-0.0363 |
-0.3 |
2024/10/14 |
12.1495 |
0.0346 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.1149 |
0.0598 |
0.5 |
2024/10/09 |
12.0551 |
0.0253 |
0.21 |
2024/10/08 |
12.0298 |
0.0847 |
0.71 |
2024/10/07 |
11.9451 |
-0.0484 |
-0.4 |
2024/10/04 |
11.9935 |
0.0839 |
0.7 |
2024/10/01 |
11.9096 |
-0.0035 |
-0.03 |
2024/09/30 |
11.9131 |
0.0274 |
0.23 |
2024/09/27 |
11.8857 |
-0.0246 |
-0.21 |
2024/09/26 |
11.9103 |
-0.0104 |
-0.09 |
2024/09/25 |
11.9207 |
-0.0345 |
-0.29 |
2024/09/24 |
11.9552 |
0.0216 |
0.18 |
2024/09/23 |
11.9336 |
0.0412 |
0.35 |
2024/09/20 |
11.8924 |
0.0291 |
0.25 |
2024/09/19 |
11.8633 |
0.1161 |
0.99 |
2024/09/18 |
11.7472 |
0.0044 |
0.04 |
|