日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6126 |
0.0004 |
0 |
2024/11/01 |
12.6122 |
-0.0613 |
-0.48 |
2024/10/30 |
12.6735 |
-0.0452 |
-0.36 |
2024/10/29 |
12.7187 |
0.0532 |
0.42 |
2024/10/28 |
12.6655 |
0.037 |
0.29 |
2024/10/25 |
12.6285 |
-0.0214 |
-0.17 |
2024/10/24 |
12.6499 |
0.0315 |
0.25 |
2024/10/23 |
12.6184 |
-0.0584 |
-0.46 |
2024/10/22 |
12.6768 |
-0.0292 |
-0.23 |
2024/10/21 |
12.7060 |
-0.0242 |
-0.19 |
2024/10/18 |
12.7302 |
0.0241 |
0.19 |
2024/10/17 |
12.7061 |
-0.0403 |
-0.32 |
2024/10/16 |
12.7464 |
0.0652 |
0.51 |
2024/10/15 |
12.6812 |
-0.0402 |
-0.32 |
2024/10/14 |
12.7214 |
0.0371 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.6843 |
0.0542 |
0.43 |
2024/10/09 |
12.6301 |
0.0426 |
0.34 |
2024/10/08 |
12.5875 |
0.0765 |
0.61 |
2024/10/07 |
12.5110 |
-0.0809 |
-0.64 |
2024/10/04 |
12.5919 |
0.0638 |
0.51 |
2024/10/01 |
12.5281 |
-0.0346 |
-0.28 |
2024/09/30 |
12.5627 |
0.0399 |
0.32 |
2024/09/27 |
12.5228 |
0.0005 |
0 |
2024/09/26 |
12.5223 |
-0.0081 |
-0.06 |
2024/09/25 |
12.5304 |
-0.0115 |
-0.09 |
2024/09/24 |
12.5419 |
0.0368 |
0.29 |
2024/09/23 |
12.5051 |
0.031 |
0.25 |
2024/09/20 |
12.4741 |
0.0311 |
0.25 |
2024/09/19 |
12.4430 |
0.1228 |
1 |
2024/09/18 |
12.3202 |
0.0026 |
0.02 |
|