日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.6020 |
0.0004 |
0 |
2024/11/01 |
12.6016 |
-0.0614 |
-0.48 |
2024/10/30 |
12.6630 |
-0.0451 |
-0.35 |
2024/10/29 |
12.7081 |
0.053 |
0.42 |
2024/10/28 |
12.6551 |
0.0369 |
0.29 |
2024/10/25 |
12.6182 |
-0.0214 |
-0.17 |
2024/10/24 |
12.6396 |
0.0315 |
0.25 |
2024/10/23 |
12.6081 |
-0.0584 |
-0.46 |
2024/10/22 |
12.6665 |
-0.0291 |
-0.23 |
2024/10/21 |
12.6956 |
-0.0242 |
-0.19 |
2024/10/18 |
12.7198 |
0.0241 |
0.19 |
2024/10/17 |
12.6957 |
-0.0403 |
-0.32 |
2024/10/16 |
12.7360 |
0.0651 |
0.51 |
2024/10/15 |
12.6709 |
-0.0401 |
-0.32 |
2024/10/14 |
12.7110 |
0.0371 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.6739 |
0.0541 |
0.43 |
2024/10/09 |
12.6198 |
0.0426 |
0.34 |
2024/10/08 |
12.5772 |
0.0764 |
0.61 |
2024/10/07 |
12.5008 |
-0.0808 |
-0.64 |
2024/10/04 |
12.5816 |
0.0637 |
0.51 |
2024/10/01 |
12.5179 |
-0.0346 |
-0.28 |
2024/09/30 |
12.5525 |
0.0399 |
0.32 |
2024/09/27 |
12.5126 |
0.0005 |
0 |
2024/09/26 |
12.5121 |
-0.0082 |
-0.07 |
2024/09/25 |
12.5203 |
-0.0115 |
-0.09 |
2024/09/24 |
12.5318 |
0.0368 |
0.29 |
2024/09/23 |
12.4950 |
0.0309 |
0.25 |
2024/09/20 |
12.4641 |
0.031 |
0.25 |
2024/09/19 |
12.4331 |
0.1227 |
1 |
2024/09/18 |
12.3104 |
0.0026 |
0.02 |
|