日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.3024 |
-0.015 |
-0.12 |
2024/11/01 |
12.3174 |
-0.0584 |
-0.47 |
2024/10/30 |
12.3758 |
-0.0588 |
-0.47 |
2024/10/29 |
12.4346 |
0.0485 |
0.39 |
2024/10/28 |
12.3861 |
0.0468 |
0.38 |
2024/10/25 |
12.3393 |
-0.0148 |
-0.12 |
2024/10/24 |
12.3541 |
0.0202 |
0.16 |
2024/10/23 |
12.3339 |
-0.0574 |
-0.46 |
2024/10/22 |
12.3913 |
-0.0287 |
-0.23 |
2024/10/21 |
12.4200 |
-0.0075 |
-0.06 |
2024/10/18 |
12.4275 |
0.0066 |
0.05 |
2024/10/17 |
12.4209 |
-0.0422 |
-0.34 |
2024/10/16 |
12.4631 |
0.0663 |
0.53 |
2024/10/15 |
12.3968 |
-0.0084 |
-0.07 |
2024/10/14 |
12.4052 |
0.0617 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.3435 |
0.0293 |
0.24 |
2024/10/09 |
12.3142 |
0.0538 |
0.44 |
2024/10/08 |
12.2604 |
0.0766 |
0.63 |
2024/10/07 |
12.1838 |
-0.0982 |
-0.8 |
2024/10/04 |
12.2820 |
0.1157 |
0.95 |
2024/10/01 |
12.1663 |
-0.0169 |
-0.14 |
2024/09/30 |
12.1832 |
0.0602 |
0.5 |
2024/09/27 |
12.1230 |
-0.0005 |
0 |
2024/09/26 |
12.1235 |
-0.0605 |
-0.5 |
2024/09/25 |
12.1840 |
0.0036 |
0.03 |
2024/09/24 |
12.1804 |
-0.0039 |
-0.03 |
2024/09/23 |
12.1843 |
0.0447 |
0.37 |
2024/09/20 |
12.1396 |
0.0062 |
0.05 |
2024/09/19 |
12.1334 |
0.0996 |
0.83 |
2024/09/18 |
12.0338 |
0.0006 |
0 |
|