日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.3000 |
-0.12 |
-0.54 |
2024/11/01 |
22.4200 |
-0.55 |
-2.39 |
2024/10/30 |
22.9700 |
-0.17 |
-0.73 |
2024/10/29 |
23.1400 |
0.07 |
0.3 |
2024/10/28 |
23.0700 |
0.03 |
0.13 |
2024/10/25 |
23.0400 |
0.05 |
0.22 |
2024/10/24 |
22.9900 |
-0.03 |
-0.13 |
2024/10/23 |
23.0200 |
-0.27 |
-1.16 |
2024/10/22 |
23.2900 |
0.12 |
0.52 |
2024/10/21 |
23.1700 |
-0.03 |
-0.13 |
2024/10/18 |
23.2000 |
0.07 |
0.3 |
2024/10/17 |
23.1300 |
-0.01 |
-0.04 |
2024/10/16 |
23.1400 |
0.07 |
0.3 |
2024/10/15 |
23.0700 |
-0.23 |
-0.99 |
2024/10/14 |
23.3000 |
0.22 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.0800 |
0.1 |
0.44 |
2024/10/09 |
22.9800 |
0.09 |
0.39 |
2024/10/08 |
22.8900 |
0.31 |
1.37 |
2024/10/07 |
22.5800 |
-0.04 |
-0.18 |
2024/10/04 |
22.6200 |
0.23 |
1.03 |
2024/10/01 |
22.3900 |
-0.09 |
-0.4 |
2024/09/30 |
22.4800 |
0.11 |
0.49 |
2024/09/27 |
22.3700 |
-0.24 |
-1.06 |
2024/09/26 |
22.6100 |
0 |
0 |
2024/09/25 |
22.6100 |
-0.03 |
-0.13 |
2024/09/24 |
22.6400 |
0.04 |
0.18 |
2024/09/23 |
22.6000 |
0.03 |
0.13 |
2024/09/20 |
22.5700 |
-0.07 |
-0.31 |
2024/09/19 |
22.6400 |
0.37 |
1.66 |
2024/09/18 |
22.2700 |
-0.01 |
-0.04 |
|