日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4324 |
0.0745 |
0.72 |
2024/11/01 |
10.3579 |
-0.1314 |
-1.25 |
2024/10/30 |
10.4893 |
0.008 |
0.08 |
2024/10/29 |
10.4813 |
-0.0787 |
-0.75 |
2024/10/28 |
10.5600 |
0.0059 |
0.06 |
2024/10/25 |
10.5541 |
-0.0544 |
-0.51 |
2024/10/24 |
10.6085 |
-0.0146 |
-0.14 |
2024/10/23 |
10.6231 |
0.0103 |
0.1 |
2024/10/22 |
10.6128 |
0.004 |
0.04 |
2024/10/21 |
10.6088 |
-0.1042 |
-0.97 |
2024/10/18 |
10.7130 |
0.0151 |
0.14 |
2024/10/17 |
10.6979 |
-0.0121 |
-0.11 |
2024/10/16 |
10.7100 |
0.0021 |
0.02 |
2024/10/15 |
10.7079 |
0.0526 |
0.49 |
2024/10/14 |
10.6553 |
0.0369 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6184 |
0.0551 |
0.52 |
2024/10/09 |
10.5633 |
0.0044 |
0.04 |
2024/10/08 |
10.5589 |
0.0089 |
0.08 |
2024/10/07 |
10.5500 |
-0.0851 |
-0.8 |
2024/10/04 |
10.6351 |
-0.0617 |
-0.58 |
2024/10/01 |
10.6968 |
0.0125 |
0.12 |
2024/09/30 |
10.6843 |
0.0014 |
0.01 |
2024/09/27 |
10.6829 |
0.0228 |
0.21 |
2024/09/26 |
10.6601 |
-0.0394 |
-0.37 |
2024/09/25 |
10.6995 |
-0.0412 |
-0.38 |
2024/09/24 |
10.7407 |
0.0136 |
0.13 |
2024/09/23 |
10.7271 |
0.0766 |
0.72 |
2024/09/20 |
10.6505 |
0.0275 |
0.26 |
2024/09/19 |
10.6230 |
-0.0197 |
-0.19 |
2024/09/18 |
10.6427 |
-0.1149 |
-1.07 |
|