日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.2498 |
0.0865 |
0.77 |
2024/11/01 |
11.1633 |
-0.1427 |
-1.26 |
2024/10/30 |
11.3060 |
0.0155 |
0.14 |
2024/10/29 |
11.2905 |
-0.0872 |
-0.77 |
2024/10/28 |
11.3777 |
0.0079 |
0.07 |
2024/10/25 |
11.3698 |
-0.0595 |
-0.52 |
2024/10/24 |
11.4293 |
-0.0075 |
-0.07 |
2024/10/23 |
11.4368 |
0.0075 |
0.07 |
2024/10/22 |
11.4293 |
0.0048 |
0.04 |
2024/10/21 |
11.4245 |
-0.1053 |
-0.91 |
2024/10/18 |
11.5298 |
0.0226 |
0.2 |
2024/10/17 |
11.5072 |
-0.0159 |
-0.14 |
2024/10/16 |
11.5231 |
0.0656 |
0.57 |
2024/10/15 |
11.4575 |
0.0556 |
0.49 |
2024/10/14 |
11.4019 |
0.0379 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.3640 |
0.0518 |
0.46 |
2024/10/09 |
11.3122 |
0.0155 |
0.14 |
2024/10/08 |
11.2967 |
0.0094 |
0.08 |
2024/10/07 |
11.2873 |
-0.1019 |
-0.89 |
2024/10/04 |
11.3892 |
-0.0773 |
-0.67 |
2024/10/01 |
11.4665 |
0.0052 |
0.05 |
2024/09/30 |
11.4613 |
0.0099 |
0.09 |
2024/09/27 |
11.4514 |
0.0325 |
0.28 |
2024/09/26 |
11.4189 |
-0.0373 |
-0.33 |
2024/09/25 |
11.4562 |
-0.0324 |
-0.28 |
2024/09/24 |
11.4886 |
0.0217 |
0.19 |
2024/09/23 |
11.4669 |
0.0774 |
0.68 |
2024/09/20 |
11.3895 |
0.03 |
0.26 |
2024/09/19 |
11.3595 |
-0.0158 |
-0.14 |
2024/09/18 |
11.3753 |
-0.064 |
-0.56 |
|