日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6915 |
0.0763 |
0.72 |
2024/11/01 |
10.6152 |
-0.1518 |
-1.41 |
2024/10/30 |
10.7670 |
0.0227 |
0.21 |
2024/10/29 |
10.7443 |
-0.0905 |
-0.84 |
2024/10/28 |
10.8348 |
0.0453 |
0.42 |
2024/10/25 |
10.7895 |
-0.0821 |
-0.76 |
2024/10/24 |
10.8716 |
-0.017 |
-0.16 |
2024/10/23 |
10.8886 |
0.0324 |
0.3 |
2024/10/22 |
10.8562 |
-0.001 |
-0.01 |
2024/10/21 |
10.8572 |
-0.0957 |
-0.87 |
2024/10/18 |
10.9529 |
0.0112 |
0.1 |
2024/10/17 |
10.9417 |
-0.004 |
-0.04 |
2024/10/16 |
10.9457 |
0.0017 |
0.02 |
2024/10/15 |
10.9440 |
0.0603 |
0.55 |
2024/10/14 |
10.8837 |
0.0638 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8199 |
0.0126 |
0.12 |
2024/10/09 |
10.8073 |
0.0246 |
0.23 |
2024/10/08 |
10.7827 |
0.0362 |
0.34 |
2024/10/07 |
10.7465 |
-0.0954 |
-0.88 |
2024/10/04 |
10.8419 |
-0.0709 |
-0.65 |
2024/10/01 |
10.9128 |
0.0322 |
0.3 |
2024/09/30 |
10.8806 |
0.0366 |
0.34 |
2024/09/27 |
10.8440 |
0.0071 |
0.07 |
2024/09/26 |
10.8369 |
-0.0408 |
-0.38 |
2024/09/25 |
10.8777 |
-0.0403 |
-0.37 |
2024/09/24 |
10.9180 |
0.0091 |
0.08 |
2024/09/23 |
10.9089 |
0.0915 |
0.85 |
2024/09/20 |
10.8174 |
0.0108 |
0.1 |
2024/09/19 |
10.8066 |
-0.0307 |
-0.28 |
2024/09/18 |
10.8373 |
-0.1363 |
-1.24 |
|