日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.9676 |
-0.0231 |
-0.15 |
2024/11/01 |
14.9907 |
-0.0595 |
-0.4 |
2024/10/30 |
15.0502 |
-0.0265 |
-0.18 |
2024/10/29 |
15.0767 |
0.0027 |
0.02 |
2024/10/28 |
15.0740 |
0.0274 |
0.18 |
2024/10/25 |
15.0466 |
-0.0039 |
-0.03 |
2024/10/24 |
15.0505 |
0.0227 |
0.15 |
2024/10/23 |
15.0278 |
-0.0231 |
-0.15 |
2024/10/22 |
15.0509 |
0.0151 |
0.1 |
2024/10/21 |
15.0358 |
-0.1765 |
-1.16 |
2024/10/18 |
15.2123 |
-0.0346 |
-0.23 |
2024/10/17 |
15.2469 |
-0.0181 |
-0.12 |
2024/10/16 |
15.2650 |
0.0225 |
0.15 |
2024/10/15 |
15.2425 |
0.0353 |
0.23 |
2024/10/11 |
15.2072 |
-0.0089 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.2161 |
-0.0018 |
-0.01 |
2024/10/08 |
15.2179 |
0.0151 |
0.1 |
2024/10/07 |
15.2028 |
0.0453 |
0.3 |
2024/10/04 |
15.1575 |
0.0715 |
0.47 |
2024/10/01 |
15.0860 |
0.0941 |
0.63 |
2024/09/30 |
14.9919 |
-0.0135 |
-0.09 |
2024/09/27 |
15.0054 |
-0.0909 |
-0.6 |
2024/09/26 |
15.0963 |
0.0113 |
0.07 |
2024/09/25 |
15.0850 |
-0.0691 |
-0.46 |
2024/09/24 |
15.1541 |
-0.0272 |
-0.18 |
2024/09/23 |
15.1813 |
0.0321 |
0.21 |
2024/09/20 |
15.1492 |
0.0011 |
0.01 |
2024/09/19 |
15.1481 |
-0.0758 |
-0.5 |
2024/09/18 |
15.2239 |
0.1048 |
0.69 |
2024/09/16 |
15.1191 |
-0.0534 |
-0.35 |
|