日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.8230 |
0.1126 |
0.77 |
2024/11/01 |
14.7104 |
-0.2955 |
-1.97 |
2024/10/30 |
15.0059 |
-0.0155 |
-0.1 |
2024/10/29 |
15.0214 |
0.0229 |
0.15 |
2024/10/28 |
14.9985 |
-0.0145 |
-0.1 |
2024/10/25 |
15.0130 |
-0.049 |
-0.33 |
2024/10/24 |
15.0620 |
0.0646 |
0.43 |
2024/10/23 |
14.9974 |
-0.0473 |
-0.31 |
2024/10/22 |
15.0447 |
0.0349 |
0.23 |
2024/10/21 |
15.0098 |
-0.272 |
-1.78 |
2024/10/18 |
15.2818 |
-0.075 |
-0.49 |
2024/10/17 |
15.3568 |
-0.1649 |
-1.06 |
2024/10/16 |
15.5217 |
0.0356 |
0.23 |
2024/10/15 |
15.4861 |
0.1438 |
0.94 |
2024/10/11 |
15.3423 |
-0.052 |
-0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.3943 |
-0.0526 |
-0.34 |
2024/10/08 |
15.4469 |
0.027 |
0.18 |
2024/10/07 |
15.4199 |
-0.0032 |
-0.02 |
2024/10/04 |
15.4231 |
-0.1937 |
-1.24 |
2024/10/01 |
15.6168 |
0.1835 |
1.19 |
2024/09/30 |
15.4333 |
-0.0457 |
-0.3 |
2024/09/27 |
15.4790 |
-0.0465 |
-0.3 |
2024/09/26 |
15.5255 |
0.0118 |
0.08 |
2024/09/25 |
15.5137 |
-0.1772 |
-1.13 |
2024/09/24 |
15.6909 |
0.0085 |
0.05 |
2024/09/23 |
15.6824 |
0.0317 |
0.2 |
2024/09/20 |
15.6507 |
-0.0085 |
-0.05 |
2024/09/19 |
15.6592 |
-0.0046 |
-0.03 |
2024/09/18 |
15.6638 |
-0.0449 |
-0.29 |
2024/09/16 |
15.7087 |
0.0296 |
0.19 |
|