日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.7900 |
0.04 |
0.41 |
2024/11/04 |
9.7500 |
-0.03 |
-0.31 |
2024/11/01 |
9.7800 |
-0.03 |
-0.31 |
2024/10/30 |
9.8100 |
-0.03 |
-0.3 |
2024/10/29 |
9.8400 |
-0.12 |
-1.2 |
2024/10/28 |
9.9600 |
-0.09 |
-0.9 |
2024/10/25 |
10.0500 |
0.05 |
0.5 |
2024/10/24 |
10.0000 |
-0.09 |
-0.89 |
2024/10/23 |
10.0900 |
0 |
0 |
2024/10/22 |
10.0900 |
0.05 |
0.5 |
2024/10/21 |
10.0400 |
0.13 |
1.31 |
2024/10/18 |
9.9100 |
-0.05 |
-0.5 |
2024/10/17 |
9.9600 |
0.1 |
1.01 |
2024/10/16 |
9.8600 |
-0.05 |
-0.5 |
2024/10/15 |
9.9100 |
0.07 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
9.8400 |
0.02 |
0.2 |
2024/10/11 |
9.8200 |
0.04 |
0.41 |
2024/10/09 |
9.7800 |
-0.04 |
-0.41 |
2024/10/08 |
9.8200 |
-0.09 |
-0.91 |
2024/10/07 |
9.9100 |
0.17 |
1.75 |
2024/10/04 |
9.7400 |
-0.19 |
-1.91 |
2024/10/01 |
9.9300 |
0.05 |
0.51 |
2024/09/30 |
9.8800 |
-0.17 |
-1.69 |
2024/09/27 |
10.0500 |
0.02 |
0.2 |
2024/09/26 |
10.0300 |
-0.03 |
-0.3 |
2024/09/25 |
10.0600 |
0.11 |
1.11 |
2024/09/24 |
9.9500 |
-0.01 |
-0.1 |
2024/09/23 |
9.9600 |
0.07 |
0.71 |
2024/09/20 |
9.8900 |
0.01 |
0.1 |
2024/09/19 |
9.8800 |
0.17 |
1.75 |
|