日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
50.6000 |
0.08 |
0.16 |
2024/11/01 |
50.5200 |
-1.3 |
-2.51 |
2024/10/30 |
51.8200 |
-0.61 |
-1.16 |
2024/10/29 |
52.4300 |
0.59 |
1.14 |
2024/10/28 |
51.8400 |
0.02 |
0.04 |
2024/10/25 |
51.8200 |
0.27 |
0.52 |
2024/10/24 |
51.5500 |
0.22 |
0.43 |
2024/10/23 |
51.3300 |
-0.61 |
-1.17 |
2024/10/22 |
51.9400 |
0.01 |
0.02 |
2024/10/21 |
51.9300 |
0.08 |
0.15 |
2024/10/18 |
51.8500 |
0.1 |
0.19 |
2024/10/17 |
51.7500 |
0.14 |
0.27 |
2024/10/16 |
51.6100 |
-0.13 |
-0.25 |
2024/10/15 |
51.7400 |
-0.86 |
-1.63 |
2024/10/14 |
52.6000 |
0.48 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
52.1200 |
0.41 |
0.79 |
2024/10/09 |
51.7100 |
0.32 |
0.62 |
2024/10/08 |
51.3900 |
0.74 |
1.46 |
2024/10/07 |
50.6500 |
0.04 |
0.08 |
2024/10/04 |
50.6100 |
1.17 |
2.37 |
2024/10/01 |
49.4400 |
-0.56 |
-1.12 |
2024/09/30 |
50.0000 |
-0.33 |
-0.66 |
2024/09/27 |
50.3300 |
-0.61 |
-1.2 |
2024/09/26 |
50.9400 |
0.84 |
1.68 |
2024/09/25 |
50.1000 |
-0.06 |
-0.12 |
2024/09/24 |
50.1600 |
0.19 |
0.38 |
2024/09/23 |
49.9700 |
0.16 |
0.32 |
2024/09/20 |
49.8100 |
-0.04 |
-0.08 |
2024/09/19 |
49.8500 |
1.27 |
2.61 |
2024/09/18 |
48.5800 |
-0.32 |
-0.65 |
|