日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.6800 |
0.04 |
0.26 |
2024/11/01 |
15.6400 |
-0.04 |
-0.26 |
2024/10/30 |
15.6800 |
-0.1 |
-0.63 |
2024/10/29 |
15.7800 |
0.18 |
1.15 |
2024/10/28 |
15.6000 |
0.14 |
0.91 |
2024/10/25 |
15.4600 |
-0.18 |
-1.15 |
2024/10/24 |
15.6400 |
-0.16 |
-1.01 |
2024/10/23 |
15.8000 |
-0.02 |
-0.13 |
2024/10/22 |
15.8200 |
0.01 |
0.06 |
2024/10/21 |
15.8100 |
-0.2 |
-1.25 |
2024/10/18 |
16.0100 |
0.26 |
1.65 |
2024/10/17 |
15.7500 |
-0.09 |
-0.57 |
2024/10/16 |
15.8400 |
0.1 |
0.64 |
2024/10/15 |
15.7400 |
-0.13 |
-0.82 |
2024/10/14 |
15.8700 |
0.08 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.7900 |
0.08 |
0.51 |
2024/10/09 |
15.7100 |
0.09 |
0.58 |
2024/10/08 |
15.6200 |
0.19 |
1.23 |
2024/10/07 |
15.4300 |
-0.07 |
-0.45 |
2024/10/04 |
15.5000 |
-0.04 |
-0.26 |
2024/10/01 |
15.5400 |
-0.01 |
-0.06 |
2024/09/30 |
15.5500 |
0.12 |
0.78 |
2024/09/27 |
15.4300 |
-0.13 |
-0.84 |
2024/09/26 |
15.5600 |
-0.05 |
-0.32 |
2024/09/25 |
15.6100 |
-0.07 |
-0.45 |
2024/09/24 |
15.6800 |
-0.12 |
-0.76 |
2024/09/23 |
15.8000 |
0.03 |
0.19 |
2024/09/20 |
15.7700 |
0 |
0 |
2024/09/19 |
15.7700 |
0.14 |
0.9 |
2024/09/18 |
15.6300 |
-0.24 |
-1.51 |
|