日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.7493 |
0.0378 |
0.26 |
2024/11/01 |
14.7115 |
-0.0043 |
-0.03 |
2024/10/30 |
14.7158 |
-0.0679 |
-0.46 |
2024/10/29 |
14.7837 |
0.1682 |
1.15 |
2024/10/28 |
14.6155 |
0.1153 |
0.8 |
2024/10/25 |
14.5002 |
-0.1558 |
-1.06 |
2024/10/24 |
14.6560 |
-0.146 |
-0.99 |
2024/10/23 |
14.8020 |
-0.0379 |
-0.26 |
2024/10/22 |
14.8399 |
-0.0223 |
-0.15 |
2024/10/21 |
14.8622 |
-0.142 |
-0.95 |
2024/10/18 |
15.0042 |
0.2788 |
1.89 |
2024/10/17 |
14.7254 |
-0.0771 |
-0.52 |
2024/10/16 |
14.8025 |
0.0947 |
0.64 |
2024/10/15 |
14.7078 |
-0.1316 |
-0.89 |
2024/10/14 |
14.8394 |
0.0884 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.7510 |
0.058 |
0.39 |
2024/10/09 |
14.6930 |
0.1137 |
0.78 |
2024/10/08 |
14.5793 |
0.1356 |
0.94 |
2024/10/07 |
14.4437 |
-0.1377 |
-0.94 |
2024/10/04 |
14.5814 |
-0.0956 |
-0.65 |
2024/10/01 |
14.6770 |
-0.0965 |
-0.65 |
2024/09/30 |
14.7735 |
0.1269 |
0.87 |
2024/09/27 |
14.6466 |
-0.0415 |
-0.28 |
2024/09/26 |
14.6881 |
-0.0524 |
-0.36 |
2024/09/25 |
14.7405 |
-0.0082 |
-0.06 |
2024/09/24 |
14.7487 |
-0.0808 |
-0.54 |
2024/09/23 |
14.8295 |
-0.0047 |
-0.03 |
2024/09/20 |
14.8342 |
-0.0159 |
-0.11 |
2024/09/19 |
14.8501 |
0.1338 |
0.91 |
2024/09/18 |
14.7163 |
-0.2418 |
-1.62 |
|