日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
19.7645 |
0.0592 |
0.3 |
2024/11/01 |
19.7053 |
-0.119 |
-0.6 |
2024/10/30 |
19.8243 |
-0.0902 |
-0.45 |
2024/10/29 |
19.9145 |
0.0728 |
0.37 |
2024/10/28 |
19.8417 |
-0.2041 |
-1.02 |
2024/10/25 |
20.0458 |
-0.0924 |
-0.46 |
2024/10/24 |
20.1382 |
-0.2166 |
-1.06 |
2024/10/23 |
20.3548 |
0.1169 |
0.58 |
2024/10/22 |
20.2379 |
-0.0539 |
-0.27 |
2024/10/21 |
20.2918 |
-0.0204 |
-0.1 |
2024/10/18 |
20.3122 |
0.0886 |
0.44 |
2024/10/17 |
20.2236 |
-0.0171 |
-0.08 |
2024/10/16 |
20.2407 |
0.0558 |
0.28 |
2024/10/15 |
20.1849 |
-0.113 |
-0.56 |
2024/10/14 |
20.2979 |
0.1001 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
20.1978 |
0.2058 |
1.03 |
2024/10/09 |
19.9920 |
0.0433 |
0.22 |
2024/10/08 |
19.9487 |
-0.1174 |
-0.59 |
2024/10/07 |
20.0661 |
-0.0068 |
-0.03 |
2024/10/04 |
20.0729 |
-0.1444 |
-0.71 |
2024/10/01 |
20.2173 |
0.0087 |
0.04 |
2024/09/30 |
20.2086 |
-0.0423 |
-0.21 |
2024/09/27 |
20.2509 |
0.0472 |
0.23 |
2024/09/26 |
20.2037 |
0.4477 |
2.27 |
2024/09/25 |
19.7560 |
-0.017 |
-0.09 |
2024/09/24 |
19.7730 |
0.3183 |
1.64 |
2024/09/23 |
19.4547 |
0.233 |
1.21 |
2024/09/20 |
19.2217 |
-0.1649 |
-0.85 |
2024/09/19 |
19.3866 |
0.1809 |
0.94 |
2024/09/18 |
19.2057 |
-0.1026 |
-0.53 |
|