日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
47.2549 |
0.0842 |
0.18 |
2024/11/01 |
47.1707 |
-1.1144 |
-2.31 |
2024/10/30 |
48.2851 |
-0.4652 |
-0.95 |
2024/10/29 |
48.7503 |
0.5323 |
1.1 |
2024/10/28 |
48.2180 |
-0.0111 |
-0.02 |
2024/10/25 |
48.2291 |
0.2759 |
0.58 |
2024/10/24 |
47.9532 |
0.2108 |
0.44 |
2024/10/23 |
47.7424 |
-0.615 |
-1.27 |
2024/10/22 |
48.3574 |
-0.0995 |
-0.21 |
2024/10/21 |
48.4569 |
0.2248 |
0.47 |
2024/10/18 |
48.2321 |
0.2186 |
0.46 |
2024/10/17 |
48.0135 |
0.1378 |
0.29 |
2024/10/16 |
47.8757 |
-0.1129 |
-0.24 |
2024/10/15 |
47.9886 |
-0.8126 |
-1.67 |
2024/10/14 |
48.8012 |
0.4611 |
0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
48.3401 |
0.3491 |
0.73 |
2024/10/09 |
47.9910 |
0.3825 |
0.8 |
2024/10/08 |
47.6085 |
0.561 |
1.19 |
2024/10/07 |
47.0475 |
-0.2106 |
-0.45 |
2024/10/04 |
47.2581 |
0.9078 |
1.96 |
2024/10/01 |
46.3503 |
-0.8017 |
-1.7 |
2024/09/30 |
47.1520 |
-0.2538 |
-0.54 |
2024/09/27 |
47.4058 |
-0.3386 |
-0.71 |
2024/09/26 |
47.7444 |
0.7812 |
1.66 |
2024/09/25 |
46.9632 |
0.1327 |
0.28 |
2024/09/24 |
46.8305 |
0.27 |
0.58 |
2024/09/23 |
46.5605 |
0.0516 |
0.11 |
2024/09/20 |
46.5089 |
-0.0833 |
-0.18 |
2024/09/19 |
46.5922 |
1.1991 |
2.64 |
2024/09/18 |
45.3931 |
-0.3429 |
-0.75 |
|